Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 1,94 | 1,92 | 2,00 | 1,96 | 49.873 | +1,55% |
| 2010-03-05 | 1,92 | 1,84 | 1,93 | 1,93 | 205.831 | +0,00% |
| 2010-03-04 | 1,68 | 1,67 | 1,93 | 1,93 | 311.901 | +15,57% |
| 2010-03-03 | 1,70 | 1,65 | 1,70 | 1,67 | 127.167 | -1,76% |
| 2010-03-02 | 1,69 | 1,66 | 1,70 | 1,70 | 58.184 | -0,58% |
| 2010-03-01 | 1,71 | 1,65 | 1,73 | 1,71 | 49.503 | +0,59% |
| 2010-02-26 | 1,70 | 1,69 | 1,73 | 1,70 | 24.262 | +0,00% |
| 2010-02-25 | 1,74 | 1,69 | 1,76 | 1,70 | 27.720 | -2,30% |
| 2010-02-24 | 1,75 | 1,73 | 1,75 | 1,74 | 5.205 | +1,16% |
| 2010-02-23 | 1,74 | 1,69 | 1,74 | 1,72 | 16.862 | -1,71% |
| 2010-02-22 | 1,76 | 1,68 | 1,76 | 1,75 | 26.076 | +0,57% |
| 2010-02-19 | 1,72 | 1,68 | 1,75 | 1,74 | 19.567 | +0,00% |
| 2010-02-18 | 1,75 | 1,70 | 1,76 | 1,74 | 35.354 | -0,57% |
| 2010-02-17 | 1,76 | 1,73 | 1,79 | 1,75 | 44.092 | +0,57% |
| 2010-02-16 | 1,75 | 1,68 | 1,80 | 1,74 | 79.274 | +0,00% |
| 2010-02-15 | 1,69 | 1,66 | 1,74 | 1,74 | 11.367 | +2,96% |
| 2010-02-12 | 1,69 | 1,65 | 1,69 | 1,69 | 25.687 | -0,59% |
| 2010-02-11 | 1,75 | 1,67 | 1,75 | 1,70 | 24.564 | -1,16% |
| 2010-02-10 | 1,73 | 1,71 | 1,77 | 1,72 | 66.351 | +2,38% |
| 2010-02-09 | 1,63 | 1,63 | 1,70 | 1,68 | 34.210 | +2,44% |
