Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 1,70 | 1,61 | 1,70 | 1,64 | 30.628 | -3,53% |
| 2010-02-05 | 1,71 | 1,64 | 1,74 | 1,70 | 89.187 | -2,30% |
| 2010-02-04 | 1,86 | 1,74 | 1,91 | 1,74 | 65.810 | -3,87% |
| 2010-02-03 | 1,79 | 1,74 | 1,89 | 1,81 | 107.353 | +4,02% |
| 2010-02-02 | 1,75 | 1,71 | 1,79 | 1,74 | 106.203 | -0,57% |
| 2010-02-01 | 1,77 | 1,70 | 1,77 | 1,75 | 68.361 | -1,13% |
| 2010-01-29 | 1,74 | 1,70 | 1,79 | 1,77 | 25.582 | +0,00% |
| 2010-01-28 | 1,80 | 1,70 | 1,80 | 1,77 | 82.800 | +0,00% |
| 2010-01-27 | 1,73 | 1,73 | 1,79 | 1,77 | 25.779 | +0,00% |
| 2010-01-26 | 1,85 | 1,76 | 1,85 | 1,77 | 49.502 | -5,35% |
| 2010-01-25 | 1,85 | 1,85 | 1,92 | 1,87 | 17.394 | -1,06% |
| 2010-01-22 | 1,87 | 1,83 | 1,90 | 1,89 | 25.012 | -1,56% |
| 2010-01-21 | 1,99 | 1,90 | 1,99 | 1,92 | 19.673 | -2,04% |
| 2010-01-20 | 2,00 | 1,92 | 2,02 | 1,96 | 39.869 | -2,00% |
| 2010-01-19 | 2,00 | 1,96 | 2,05 | 2,00 | 55.368 | +0,50% |
| 2010-01-18 | 1,90 | 1,90 | 1,99 | 1,99 | 48.043 | +5,29% |
| 2010-01-15 | 1,96 | 1,89 | 1,96 | 1,89 | 35.532 | -3,57% |
| 2010-01-14 | 2,00 | 1,91 | 2,03 | 1,96 | 47.231 | -1,01% |
| 2010-01-13 | 1,90 | 1,86 | 2,00 | 1,98 | 90.514 | +4,21% |
| 2010-01-12 | 2,05 | 1,90 | 2,05 | 1,90 | 213.082 | -7,32% |
