Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 2,14 | 2,01 | 2,14 | 2,05 | 190.770 | -3,76% |
| 2010-01-08 | 2,20 | 2,09 | 2,20 | 2,13 | 100.744 | -1,84% |
| 2010-01-07 | 2,14 | 2,14 | 2,29 | 2,17 | 306.045 | +0,93% |
| 2010-01-06 | 2,06 | 1,98 | 2,19 | 2,15 | 175.766 | +4,37% |
| 2010-01-05 | 2,15 | 2,00 | 2,18 | 2,06 | 259.059 | -1,90% |
| 2010-01-04 | 1,94 | 1,91 | 2,13 | 2,10 | 538.228 | +9,38% |
| 2009-12-31 | 1,75 | 1,75 | 1,94 | 1,92 | 162.135 | +7,87% |
| 2009-12-30 | 1,82 | 1,73 | 1,84 | 1,78 | 113.602 | -2,73% |
| 2009-12-29 | 1,90 | 1,81 | 1,95 | 1,83 | 245.863 | -5,18% |
| 2009-12-28 | 1,71 | 1,71 | 1,93 | 1,93 | 495.159 | +16,27% |
| 2009-12-23 | 1,63 | 1,59 | 1,66 | 1,66 | 59.073 | +3,11% |
| 2009-12-22 | 1,60 | 1,58 | 1,68 | 1,61 | 89.577 | +0,00% |
| 2009-12-21 | 1,60 | 1,60 | 1,65 | 1,61 | 126.806 | +0,63% |
| 2009-12-18 | 1,60 | 1,59 | 1,70 | 1,60 | 244.110 | -1,84% |
| 2009-12-17 | 1,56 | 1,56 | 1,65 | 1,63 | 325.030 | +3,82% |
| 2009-12-16 | 1,51 | 1,51 | 1,58 | 1,57 | 113.589 | +4,67% |
| 2009-12-15 | 1,45 | 1,41 | 1,53 | 1,50 | 81.811 | +3,45% |
| 2009-12-14 | 1,44 | 1,44 | 1,48 | 1,45 | 26.512 | +0,69% |
| 2009-12-11 | 1,39 | 1,39 | 1,47 | 1,44 | 48.932 | +4,35% |
| 2009-12-10 | 1,36 | 1,36 | 1,40 | 1,38 | 28.683 | +0,00% |
