Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 1,43 | 1,37 | 1,45 | 1,38 | 27.748 | -2,82% |
| 2009-12-08 | 1,41 | 1,41 | 1,45 | 1,42 | 44.106 | -2,07% |
| 2009-12-07 | 1,45 | 1,41 | 1,45 | 1,45 | 32.810 | +2,84% |
| 2009-12-04 | 1,41 | 1,40 | 1,45 | 1,41 | 25.976 | +0,00% |
| 2009-12-03 | 1,41 | 1,40 | 1,45 | 1,41 | 21.719 | -2,76% |
| 2009-12-02 | 1,46 | 1,42 | 1,46 | 1,45 | 17.350 | -0,68% |
| 2009-12-01 | 1,49 | 1,40 | 1,49 | 1,46 | 48.584 | -1,35% |
| 2009-11-30 | 1,41 | 1,41 | 1,48 | 1,48 | 55.011 | +1,37% |
| 2009-11-27 | 1,48 | 1,43 | 1,50 | 1,46 | 95.666 | -4,58% |
| 2009-11-26 | 1,52 | 1,48 | 1,55 | 1,53 | 23.086 | +2,00% |
| 2009-11-25 | 1,53 | 1,49 | 1,54 | 1,50 | 14.563 | +0,00% |
| 2009-11-24 | 1,60 | 1,50 | 1,60 | 1,50 | 147.313 | -5,06% |
| 2009-11-23 | 1,48 | 1,47 | 1,58 | 1,58 | 171.871 | +7,48% |
| 2009-11-20 | 1,47 | 1,40 | 1,49 | 1,47 | 70.053 | +0,00% |
| 2009-11-19 | 1,47 | 1,44 | 1,49 | 1,47 | 39.539 | -1,34% |
| 2009-11-18 | 1,54 | 1,46 | 1,54 | 1,49 | 72.050 | +0,68% |
| 2009-11-17 | 1,54 | 1,45 | 1,54 | 1,48 | 112.855 | -3,27% |
| 2009-11-16 | 1,45 | 1,45 | 1,53 | 1,53 | 140.644 | +6,25% |
| 2009-11-13 | 1,48 | 1,40 | 1,48 | 1,44 | 117.524 | -2,70% |
| 2009-11-12 | 1,50 | 1,43 | 1,52 | 1,48 | 156.921 | -0,67% |
