Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 1,58 | 1,44 | 1,58 | 1,49 | 968.364 | -6,88% |
| 2009-11-09 | 1,28 | 1,28 | 1,60 | 1,60 | 666.714 | +26,98% |
| 2009-11-06 | 1,31 | 1,21 | 1,40 | 1,26 | 246.674 | -2,33% |
| 2009-11-05 | 1,29 | 1,25 | 1,31 | 1,29 | 17.313 | +0,78% |
| 2009-11-04 | 1,25 | 1,25 | 1,30 | 1,28 | 31.143 | -0,78% |
| 2009-11-03 | 1,29 | 1,24 | 1,29 | 1,29 | 30.281 | -0,77% |
| 2009-11-02 | 1,27 | 1,26 | 1,30 | 1,30 | 11.840 | +0,78% |
| 2009-10-30 | 1,29 | 1,26 | 1,31 | 1,29 | 42.618 | +3,20% |
| 2009-10-29 | 1,29 | 1,24 | 1,32 | 1,25 | 48.488 | -5,30% |
| 2009-10-28 | 1,30 | 1,30 | 1,32 | 1,32 | 8.796 | -1,49% |
| 2009-10-27 | 1,34 | 1,29 | 1,34 | 1,34 | 25.915 | +0,75% |
| 2009-10-26 | 1,33 | 1,31 | 1,33 | 1,33 | 2.413 | +0,00% |
| 2009-10-23 | 1,30 | 1,30 | 1,34 | 1,33 | 18.650 | +2,31% |
| 2009-10-22 | 1,31 | 1,25 | 1,31 | 1,30 | 31.472 | -0,76% |
| 2009-10-21 | 1,30 | 1,30 | 1,35 | 1,31 | 32.536 | +0,00% |
| 2009-10-20 | 1,30 | 1,30 | 1,37 | 1,31 | 30.144 | -0,76% |
| 2009-10-19 | 1,32 | 1,28 | 1,37 | 1,32 | 106.214 | -3,65% |
| 2009-10-16 | 1,44 | 1,37 | 1,44 | 1,37 | 62.442 | -1,44% |
| 2009-10-15 | 1,43 | 1,39 | 1,43 | 1,39 | 41.799 | -4,79% |
| 2009-10-14 | 1,40 | 1,38 | 1,47 | 1,46 | 172.246 | +2,82% |
