Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 1,48 | 1,42 | 1,48 | 1,42 | 53.279 | -4,70% |
| 2009-10-12 | 1,44 | 1,43 | 1,49 | 1,49 | 83.003 | +2,05% |
| 2009-10-09 | 1,43 | 1,42 | 1,51 | 1,46 | 96.141 | +0,69% |
| 2009-10-08 | 1,48 | 1,40 | 1,49 | 1,45 | 18.871 | +0,69% |
| 2009-10-07 | 1,50 | 1,43 | 1,50 | 1,44 | 80.294 | -4,00% |
| 2009-10-06 | 1,51 | 1,48 | 1,62 | 1,50 | 206.374 | +0,00% |
| 2009-10-05 | 1,32 | 1,30 | 1,51 | 1,50 | 261.469 | +11,94% |
| 2009-10-02 | 1,34 | 1,28 | 1,45 | 1,34 | 136.490 | -2,19% |
| 2009-10-01 | 1,39 | 1,30 | 1,42 | 1,37 | 334.533 | -3,52% |
| 2009-09-30 | 1,56 | 1,41 | 1,60 | 1,42 | 198.727 | -10,69% |
| 2009-09-29 | 1,60 | 1,49 | 1,68 | 1,59 | 295.634 | +0,00% |
| 2009-09-28 | 1,75 | 1,53 | 1,75 | 1,59 | 1.116.596 | -6,47% |
| 2009-09-25 | 1,23 | 1,23 | 1,70 | 1,70 | 1.132.531 | +41,67% |
| 2009-09-24 | 1,15 | 1,12 | 1,20 | 1,20 | 59.391 | +7,14% |
| 2009-09-23 | 1,18 | 1,12 | 1,18 | 1,12 | 14.731 | -2,61% |
| 2009-09-22 | 1,19 | 1,14 | 1,19 | 1,15 | 16.232 | -3,36% |
| 2009-09-21 | 1,15 | 1,15 | 1,20 | 1,19 | 21.437 | +0,00% |
| 2009-09-18 | 1,20 | 1,14 | 1,20 | 1,19 | 23.121 | +0,85% |
| 2009-09-17 | 1,10 | 1,06 | 1,22 | 1,18 | 79.687 | +0,85% |
| 2009-09-16 | 1,17 | 1,14 | 1,17 | 1,17 | 16.328 | +2,63% |
