Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 1,17 | 1,11 | 1,17 | 1,14 | 23.220 | +3,64% |
| 2009-09-14 | 1,14 | 1,05 | 1,14 | 1,10 | 13.120 | +0,00% |
| 2009-09-11 | 1,10 | 1,10 | 1,15 | 1,10 | 8.101 | -4,35% |
| 2009-09-10 | 1,18 | 1,14 | 1,18 | 1,15 | 21.105 | +2,68% |
| 2009-09-09 | 1,13 | 1,10 | 1,13 | 1,12 | 4.100 | -0,88% |
| 2009-09-08 | 1,14 | 1,10 | 1,18 | 1,13 | 21.800 | -0,88% |
| 2009-09-07 | 1,10 | 1,10 | 1,15 | 1,14 | 139.321 | +3,64% |
| 2009-09-04 | 1,16 | 1,05 | 1,16 | 1,10 | 21.032 | -2,65% |
| 2009-09-03 | 1,14 | 1,13 | 1,19 | 1,13 | 52.157 | +0,00% |
| 2009-09-02 | 1,19 | 1,13 | 1,22 | 1,13 | 74.051 | -9,60% |
| 2009-09-01 | 1,27 | 1,19 | 1,27 | 1,25 | 52.874 | -1,57% |
| 2009-08-31 | 1,23 | 1,23 | 1,29 | 1,27 | 25.304 | +0,79% |
| 2009-08-28 | 1,25 | 1,25 | 1,29 | 1,26 | 35.958 | -1,56% |
| 2009-08-27 | 1,27 | 1,24 | 1,28 | 1,28 | 38.279 | -0,78% |
| 2009-08-26 | 1,28 | 1,25 | 1,29 | 1,29 | 19.844 | -2,27% |
| 2009-08-25 | 1,30 | 1,23 | 1,32 | 1,32 | 74.342 | -0,75% |
| 2009-08-24 | 1,33 | 1,31 | 1,36 | 1,33 | 62.246 | +0,00% |
| 2009-08-21 | 1,33 | 1,29 | 1,33 | 1,33 | 29.393 | +0,00% |
| 2009-08-20 | 1,31 | 1,28 | 1,34 | 1,33 | 19.116 | +5,56% |
| 2009-08-19 | 1,29 | 1,26 | 1,29 | 1,26 | 14.033 | +0,00% |
