Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-28 | 1,65 | 1,65 | 1,65 | 1,65 | 10 | +0,00% |
| 2017-12-27 | 1,55 | 1,45 | 1,65 | 1,65 | 3.622 | +6,45% |
| 2017-12-22 | 1,70 | 1,55 | 1,70 | 1,55 | 3.850 | -8,82% |
| 2017-12-21 | 1,70 | 1,70 | 1,70 | 1,70 | 296 | +0,00% |
| 2017-12-20 | 1,70 | 1,69 | 1,70 | 1,70 | 634 | +0,00% |
| 2017-12-19 | 1,70 | 1,60 | 1,70 | 1,70 | 440 | +0,00% |
| 2017-12-18 | 1,62 | 1,58 | 1,70 | 1,70 | 8.475 | +0,59% |
| 2017-12-15 | 1,73 | 1,66 | 1,73 | 1,69 | 5.155 | -3,43% |
| 2017-12-13 | 1,75 | 1,75 | 1,75 | 1,75 | 60 | +0,00% |
| 2017-12-12 | 1,73 | 1,73 | 1,75 | 1,75 | 305 | +1,16% |
| 2017-12-11 | 1,73 | 1,66 | 1,73 | 1,73 | 341 | -0,57% |
| 2017-12-08 | 1,74 | 1,74 | 1,74 | 1,74 | 61 | +0,00% |
| 2017-12-07 | 1,74 | 1,74 | 1,74 | 1,74 | 5 | +0,00% |
| 2017-12-06 | 1,74 | 1,74 | 1,74 | 1,74 | 53 | +0,00% |
| 2017-12-05 | 1,70 | 1,65 | 1,74 | 1,74 | 2.425 | +0,00% |
| 2017-12-04 | 1,74 | 1,74 | 1,74 | 1,74 | 640 | +0,00% |
| 2017-12-01 | 1,74 | 1,74 | 1,74 | 1,74 | 4.360 | -0,57% |
| 2017-11-30 | 1,70 | 1,70 | 1,75 | 1,75 | 1.450 | +2,34% |
| 2017-11-29 | 1,75 | 1,67 | 1,75 | 1,71 | 610 | -2,29% |
| 2017-11-27 | 1,75 | 1,75 | 1,75 | 1,75 | 5 | -2,23% |
