Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 1,32 | 1,25 | 1,32 | 1,26 | 14.268 | -4,55% |
| 2009-08-17 | 1,35 | 1,28 | 1,37 | 1,32 | 14.964 | -2,22% |
| 2009-08-14 | 1,38 | 1,28 | 1,38 | 1,35 | 82.121 | -0,74% |
| 2009-08-13 | 1,35 | 1,34 | 1,42 | 1,36 | 36.622 | +2,26% |
| 2009-08-12 | 1,26 | 1,22 | 1,33 | 1,33 | 76.546 | +2,31% |
| 2009-08-11 | 1,33 | 1,27 | 1,38 | 1,30 | 166.658 | +0,00% |
| 2009-08-10 | 1,15 | 1,15 | 1,35 | 1,30 | 218.718 | +11,11% |
| 2009-08-07 | 1,17 | 1,15 | 1,17 | 1,17 | 28.784 | +0,86% |
| 2009-08-06 | 1,18 | 1,11 | 1,19 | 1,16 | 38.679 | +0,00% |
| 2009-08-05 | 1,21 | 1,15 | 1,22 | 1,16 | 143.676 | -3,33% |
| 2009-08-04 | 1,10 | 1,09 | 1,22 | 1,20 | 486.368 | +10,09% |
| 2009-08-03 | 1,07 | 1,06 | 1,12 | 1,09 | 199.383 | +3,81% |
| 2009-07-31 | 1,07 | 1,03 | 1,16 | 1,05 | 389.950 | -1,87% |
| 2009-07-30 | 1,02 | 1,02 | 1,11 | 1,07 | 300.760 | +4,90% |
| 2009-07-29 | 0,99 | 0,99 | 1,02 | 1,02 | 12.660 | +2,00% |
| 2009-07-28 | 1,00 | 0,99 | 1,03 | 1,00 | 46.606 | -2,91% |
| 2009-07-27 | 1,01 | 1,00 | 1,03 | 1,03 | 17.385 | +1,98% |
| 2009-07-24 | 1,02 | 0,98 | 1,02 | 1,01 | 20.185 | +1,00% |
| 2009-07-23 | 1,03 | 0,98 | 1,03 | 1,00 | 76.011 | -2,91% |
| 2009-07-22 | 1,07 | 1,03 | 1,07 | 1,03 | 40.968 | -3,74% |
