Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 0,92 | 0,92 | 0,97 | 0,97 | 3.057 | +1,04% |
| 2009-05-22 | 0,94 | 0,94 | 0,96 | 0,96 | 4.337 | +2,13% |
| 2009-05-21 | 0,97 | 0,90 | 0,98 | 0,94 | 75.736 | -5,05% |
| 2009-05-20 | 0,99 | 0,99 | 0,99 | 0,99 | 3.390 | +1,02% |
| 2009-05-19 | 0,97 | 0,97 | 1,00 | 0,98 | 30.241 | -2,00% |
| 2009-05-18 | 0,96 | 0,95 | 1,01 | 1,00 | 23.440 | -0,99% |
| 2009-05-15 | 1,02 | 0,94 | 1,02 | 1,01 | 83.580 | -2,88% |
| 2009-05-14 | 1,03 | 1,01 | 1,04 | 1,04 | 2.450 | +0,00% |
| 2009-05-13 | 1,05 | 1,02 | 1,05 | 1,04 | 14.750 | -1,89% |
| 2009-05-12 | 1,06 | 1,02 | 1,06 | 1,06 | 47.496 | -0,93% |
| 2009-05-11 | 1,02 | 1,02 | 1,07 | 1,07 | 45.663 | +4,90% |
| 2009-05-08 | 1,05 | 1,02 | 1,05 | 1,02 | 37.670 | -2,86% |
| 2009-05-07 | 1,08 | 1,05 | 1,08 | 1,05 | 37.100 | -2,78% |
| 2009-05-06 | 1,08 | 1,08 | 1,08 | 1,08 | 4.968 | +0,00% |
| 2009-05-05 | 1,05 | 1,04 | 1,08 | 1,08 | 17.702 | -1,82% |
| 2009-05-04 | 1,02 | 1,00 | 1,10 | 1,10 | 78.581 | +6,80% |
| 2009-04-30 | 1,03 | 1,01 | 1,05 | 1,03 | 65.037 | -1,90% |
| 2009-04-29 | 1,04 | 1,02 | 1,05 | 1,05 | 10.621 | +2,94% |
| 2009-04-28 | 1,02 | 0,98 | 1,03 | 1,02 | 22.261 | +0,00% |
| 2009-04-27 | 1,04 | 1,02 | 1,05 | 1,02 | 19.595 | -0,97% |
