Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 1,04 | 1,02 | 1,04 | 1,03 | 12.693 | -3,74% |
| 2009-04-23 | 1,07 | 1,05 | 1,07 | 1,07 | 13.653 | +0,00% |
| 2009-04-22 | 1,07 | 1,03 | 1,07 | 1,07 | 23.814 | +0,94% |
| 2009-04-21 | 1,07 | 1,00 | 1,07 | 1,06 | 37.937 | +0,00% |
| 2009-04-20 | 1,05 | 1,00 | 1,06 | 1,06 | 39.176 | +0,95% |
| 2009-04-17 | 1,05 | 1,05 | 1,07 | 1,05 | 62.885 | +0,00% |
| 2009-04-16 | 1,11 | 1,05 | 1,11 | 1,05 | 161.682 | -6,25% |
| 2009-04-15 | 1,14 | 1,09 | 1,14 | 1,12 | 9.494 | +0,90% |
| 2009-04-14 | 1,13 | 1,11 | 1,17 | 1,11 | 29.779 | -3,48% |
| 2009-04-09 | 1,13 | 1,10 | 1,16 | 1,15 | 51.961 | -0,86% |
| 2009-04-08 | 1,15 | 1,12 | 1,16 | 1,16 | 49.487 | +1,75% |
| 2009-04-07 | 1,15 | 1,12 | 1,15 | 1,14 | 11.830 | -1,72% |
| 2009-04-06 | 1,17 | 1,12 | 1,18 | 1,16 | 34.194 | +3,57% |
| 2009-04-03 | 1,06 | 1,04 | 1,19 | 1,12 | 134.004 | +5,66% |
| 2009-04-02 | 1,03 | 1,02 | 1,06 | 1,06 | 31.673 | +3,92% |
| 2009-04-01 | 0,99 | 0,99 | 1,05 | 1,02 | 40.839 | -2,86% |
| 2009-03-31 | 1,05 | 1,00 | 1,05 | 1,05 | 13.600 | -0,94% |
| 2009-03-30 | 1,00 | 0,96 | 1,06 | 1,06 | 21.192 | +0,95% |
| 2009-03-27 | 1,07 | 1,00 | 1,07 | 1,05 | 7.542 | -1,87% |
| 2009-03-26 | 1,05 | 1,04 | 1,09 | 1,07 | 23.290 | +0,00% |
