Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 1,03 | 1,03 | 1,03 | 1,03 | 2.600 | +3,00% |
| 2009-01-23 | 1,00 | 1,00 | 1,00 | 1,00 | 20.000 | -2,91% |
| 2009-01-22 | 0,96 | 0,96 | 1,03 | 1,03 | 857 | +0,00% |
| 2009-01-21 | 1,00 | 0,96 | 1,03 | 1,03 | 39.716 | -0,96% |
| 2009-01-20 | 1,03 | 0,99 | 1,04 | 1,04 | 15.739 | +0,00% |
| 2009-01-19 | 1,01 | 1,01 | 1,04 | 1,04 | 3.626 | +0,00% |
| 2009-01-16 | 1,01 | 0,99 | 1,04 | 1,04 | 12.187 | +0,00% |
| 2009-01-15 | 1,00 | 0,98 | 1,04 | 1,04 | 12.983 | +0,00% |
| 2009-01-14 | 1,04 | 0,99 | 1,04 | 1,04 | 9.683 | +5,05% |
| 2009-01-13 | 1,00 | 0,99 | 1,04 | 0,99 | 10.547 | -4,81% |
| 2009-01-12 | 1,05 | 0,99 | 1,05 | 1,04 | 42.007 | -0,95% |
| 2009-01-09 | 1,06 | 1,03 | 1,06 | 1,05 | 43.838 | -0,94% |
| 2009-01-08 | 1,08 | 1,04 | 1,08 | 1,06 | 24.620 | -1,85% |
| 2009-01-07 | 1,10 | 1,08 | 1,11 | 1,08 | 55.362 | -1,82% |
| 2009-01-06 | 1,11 | 1,06 | 1,11 | 1,10 | 4.310 | -0,90% |
| 2009-01-05 | 1,14 | 1,06 | 1,14 | 1,11 | 7.541 | +4,72% |
| 2008-12-31 | 1,06 | 1,06 | 1,12 | 1,06 | 38.942 | +0,00% |
| 2008-12-30 | 1,11 | 1,06 | 1,11 | 1,06 | 22.096 | -0,93% |
| 2008-12-29 | 1,06 | 1,06 | 1,12 | 1,07 | 4.260 | +0,94% |
| 2008-12-23 | 1,10 | 1,06 | 1,10 | 1,06 | 38.082 | -5,36% |
