Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,15 | 1,08 | 1,15 | 1,12 | 61.093 | -5,88% |
| 2008-12-19 | 1,15 | 1,06 | 1,19 | 1,19 | 242.600 | +2,59% |
| 2008-12-18 | 1,14 | 1,06 | 1,20 | 1,16 | 38.211 | +1,75% |
| 2008-12-17 | 1,19 | 1,14 | 1,19 | 1,14 | 3.528 | -6,56% |
| 2008-12-16 | 1,18 | 1,17 | 1,22 | 1,22 | 14.728 | +0,00% |
| 2008-12-15 | 1,18 | 1,18 | 1,22 | 1,22 | 22.468 | +4,27% |
| 2008-12-12 | 1,29 | 1,17 | 1,29 | 1,17 | 190.755 | -9,30% |
| 2008-12-11 | 1,29 | 1,29 | 1,29 | 1,29 | 13.700 | -0,77% |
| 2008-12-10 | 1,28 | 1,24 | 1,30 | 1,30 | 10.092 | +2,36% |
| 2008-12-09 | 1,31 | 1,26 | 1,31 | 1,27 | 8.648 | +0,00% |
| 2008-12-08 | 1,24 | 1,15 | 1,32 | 1,27 | 70.748 | +7,63% |
| 2008-12-05 | 1,16 | 1,16 | 1,24 | 1,18 | 38.091 | -4,84% |
| 2008-12-04 | 1,24 | 1,15 | 1,24 | 1,24 | 6.145 | +3,33% |
| 2008-12-03 | 1,21 | 1,17 | 1,21 | 1,20 | 46.698 | -0,83% |
| 2008-12-02 | 1,14 | 1,14 | 1,21 | 1,21 | 5.115 | +0,00% |
| 2008-12-01 | 1,16 | 1,14 | 1,21 | 1,21 | 2.004 | +0,00% |
| 2008-11-28 | 1,15 | 1,15 | 1,21 | 1,21 | 7.439 | +0,83% |
| 2008-11-27 | 1,21 | 1,16 | 1,21 | 1,20 | 84.223 | +0,84% |
| 2008-11-26 | 1,24 | 1,19 | 1,24 | 1,19 | 29.883 | -0,83% |
| 2008-11-25 | 1,16 | 1,16 | 1,20 | 1,20 | 123.196 | +0,00% |
