Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 1,10 | 1,07 | 1,21 | 1,20 | 83.207 | +13,21% |
| 2008-11-21 | 1,13 | 1,05 | 1,14 | 1,06 | 88.715 | -6,19% |
| 2008-11-20 | 1,07 | 1,04 | 1,14 | 1,13 | 64.442 | -5,83% |
| 2008-11-19 | 1,13 | 1,09 | 1,20 | 1,20 | 17.800 | +4,35% |
| 2008-11-18 | 1,09 | 1,09 | 1,16 | 1,15 | 40.692 | +3,60% |
| 2008-11-17 | 1,12 | 1,10 | 1,19 | 1,11 | 7.930 | -0,89% |
| 2008-11-14 | 1,21 | 1,12 | 1,21 | 1,12 | 9.300 | -8,94% |
| 2008-11-13 | 1,00 | 1,00 | 1,24 | 1,23 | 5.505 | +2,50% |
| 2008-11-12 | 1,24 | 1,10 | 1,24 | 1,20 | 30.772 | +0,00% |
| 2008-11-10 | 1,24 | 1,17 | 1,25 | 1,20 | 3.732 | -3,23% |
| 2008-11-07 | 1,25 | 1,17 | 1,25 | 1,24 | 5.376 | +0,81% |
| 2008-11-06 | 1,20 | 1,18 | 1,23 | 1,23 | 12.882 | +1,65% |
| 2008-11-05 | 1,21 | 1,21 | 1,28 | 1,21 | 8.002 | -2,42% |
| 2008-11-04 | 1,25 | 1,18 | 1,25 | 1,24 | 4.820 | +5,08% |
| 2008-11-03 | 1,17 | 1,17 | 1,24 | 1,18 | 16.040 | -4,07% |
| 2008-10-31 | 1,20 | 1,20 | 1,23 | 1,23 | 1.506 | -3,15% |
| 2008-10-29 | 1,25 | 1,16 | 1,30 | 1,27 | 13.010 | +1,60% |
| 2008-10-28 | 1,30 | 1,24 | 1,30 | 1,25 | 517 | +8,70% |
| 2008-10-27 | 1,15 | 1,11 | 1,27 | 1,15 | 7.920 | -3,36% |
| 2008-10-24 | 1,14 | 1,08 | 1,19 | 1,19 | 25.262 | +0,00% |
