Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 1,79 | 1,79 | 1,79 | 1,79 | 44 | +0,00% |
| 2017-11-22 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | +0,00% |
| 2017-11-17 | 1,76 | 1,76 | 1,79 | 1,79 | 52 | +0,00% |
| 2017-11-16 | 1,79 | 1,79 | 1,79 | 1,79 | 5 | -0,56% |
| 2017-11-10 | 1,68 | 1,65 | 1,80 | 1,80 | 1.286 | +3,45% |
| 2017-11-09 | 1,66 | 1,65 | 1,74 | 1,74 | 13.366 | +2,35% |
| 2017-11-08 | 1,71 | 1,65 | 1,71 | 1,70 | 6.930 | +0,00% |
| 2017-11-07 | 1,80 | 1,68 | 1,80 | 1,70 | 8.946 | -5,56% |
| 2017-11-03 | 1,75 | 1,69 | 1,80 | 1,80 | 27.507 | +0,00% |
| 2017-11-02 | 1,70 | 1,70 | 1,80 | 1,80 | 11.250 | +0,00% |
| 2017-10-31 | 1,70 | 1,70 | 1,80 | 1,80 | 300 | +1,12% |
| 2017-10-30 | 1,77 | 1,70 | 1,78 | 1,78 | 8.060 | -1,11% |
| 2017-10-27 | 1,71 | 1,70 | 1,80 | 1,80 | 15.295 | +0,00% |
| 2017-10-26 | 1,71 | 1,71 | 1,80 | 1,80 | 1.909 | +0,00% |
| 2017-10-23 | 1,80 | 1,70 | 1,80 | 1,80 | 2.805 | +0,00% |
| 2017-10-20 | 1,80 | 1,80 | 1,80 | 1,80 | 5 | +0,00% |
| 2017-10-19 | 1,80 | 1,80 | 1,80 | 1,80 | 56 | +0,00% |
| 2017-10-18 | 1,72 | 1,72 | 1,80 | 1,80 | 63.008 | +0,00% |
| 2017-10-13 | 1,77 | 1,70 | 1,80 | 1,80 | 7 | +0,00% |
| 2017-10-09 | 1,75 | 1,75 | 1,80 | 1,80 | 4.057 | +0,00% |
