Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 1,12 | 1,08 | 1,19 | 1,19 | 169.140 | -4,03% |
| 2008-10-22 | 1,22 | 1,14 | 1,24 | 1,24 | 16.710 | +2,48% |
| 2008-10-21 | 1,15 | 1,15 | 1,22 | 1,21 | 13.968 | +1,68% |
| 2008-10-20 | 1,15 | 1,15 | 1,30 | 1,19 | 106 | -6,30% |
| 2008-10-17 | 1,21 | 1,05 | 1,27 | 1,27 | 72.285 | +5,83% |
| 2008-10-16 | 1,21 | 1,16 | 1,28 | 1,20 | 29.242 | -9,77% |
| 2008-10-15 | 1,35 | 1,20 | 1,35 | 1,33 | 4.405 | +0,00% |
| 2008-10-14 | 1,34 | 1,24 | 1,34 | 1,33 | 203.330 | +3,91% |
| 2008-10-13 | 1,30 | 1,26 | 1,30 | 1,28 | 6.916 | -4,48% |
| 2008-10-10 | 1,39 | 1,11 | 1,40 | 1,34 | 24.513 | -4,29% |
| 2008-10-09 | 1,43 | 1,33 | 1,43 | 1,40 | 39.529 | +0,00% |
| 2008-10-08 | 1,39 | 1,25 | 1,40 | 1,40 | 46.438 | +1,45% |
| 2008-10-07 | 1,35 | 1,30 | 1,39 | 1,38 | 22.163 | -2,82% |
| 2008-10-06 | 1,40 | 1,35 | 1,44 | 1,42 | 5.640 | -0,70% |
| 2008-10-03 | 1,40 | 1,35 | 1,43 | 1,43 | 88.780 | -4,03% |
| 2008-10-02 | 1,45 | 1,42 | 1,50 | 1,49 | 7.212 | -0,67% |
| 2008-10-01 | 1,46 | 1,46 | 1,50 | 1,50 | 5.006 | +0,00% |
| 2008-09-30 | 1,40 | 1,40 | 1,51 | 1,50 | 9.875 | -0,66% |
| 2008-09-29 | 1,52 | 1,45 | 1,52 | 1,51 | 16.688 | -0,66% |
| 2008-09-26 | 1,44 | 1,42 | 1,53 | 1,52 | 30.525 | -1,30% |
