Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 1,48 | 1,42 | 1,54 | 1,54 | 9.380 | +3,36% |
| 2008-09-24 | 1,49 | 1,45 | 1,49 | 1,49 | 48.596 | -0,67% |
| 2008-09-23 | 1,44 | 1,44 | 1,50 | 1,50 | 1.003 | -1,96% |
| 2008-09-22 | 1,51 | 1,50 | 1,56 | 1,53 | 9.424 | -2,55% |
| 2008-09-19 | 1,58 | 1,44 | 1,58 | 1,57 | 3.613 | +3,29% |
| 2008-09-18 | 1,58 | 1,51 | 1,58 | 1,52 | 5.962 | -4,40% |
| 2008-09-17 | 1,58 | 1,55 | 1,61 | 1,59 | 6.389 | +0,00% |
| 2008-09-16 | 1,48 | 1,46 | 1,59 | 1,59 | 46.016 | +9,66% |
| 2008-09-15 | 1,55 | 1,45 | 1,55 | 1,45 | 29.643 | +0,00% |
| 2008-09-12 | 1,46 | 1,45 | 1,48 | 1,45 | 7.167 | -2,03% |
| 2008-09-11 | 1,45 | 1,42 | 1,48 | 1,48 | 2.142 | +0,00% |
| 2008-09-10 | 1,50 | 1,43 | 1,50 | 1,48 | 22.007 | -1,33% |
| 2008-09-09 | 1,50 | 1,49 | 1,51 | 1,50 | 14.144 | -1,32% |
| 2008-09-08 | 1,52 | 1,46 | 1,54 | 1,52 | 15.828 | +0,00% |
| 2008-09-05 | 1,46 | 1,45 | 1,52 | 1,52 | 34.987 | +3,40% |
| 2008-09-04 | 1,46 | 1,45 | 1,50 | 1,47 | 26.951 | -2,65% |
| 2008-09-03 | 1,46 | 1,46 | 1,51 | 1,51 | 30.712 | -0,66% |
| 2008-09-02 | 1,58 | 1,47 | 1,59 | 1,52 | 38.900 | -3,80% |
| 2008-09-01 | 1,47 | 1,40 | 1,59 | 1,58 | 34.718 | +6,76% |
| 2008-08-29 | 1,50 | 1,42 | 1,56 | 1,48 | 58.834 | -1,33% |
