Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 1,34 | 1,34 | 1,50 | 1,50 | 851.837 | +11,94% |
| 2008-08-27 | 1,33 | 1,26 | 1,36 | 1,34 | 22.799 | +8,06% |
| 2008-08-26 | 1,25 | 1,22 | 1,29 | 1,24 | 14.014 | -1,59% |
| 2008-08-25 | 1,38 | 1,25 | 1,38 | 1,26 | 23.122 | -4,55% |
| 2008-08-22 | 1,42 | 1,30 | 1,42 | 1,32 | 5.404 | -7,04% |
| 2008-08-21 | 1,43 | 1,42 | 1,43 | 1,42 | 1.729 | +2,90% |
| 2008-08-20 | 1,34 | 1,34 | 1,44 | 1,38 | 13.846 | +0,00% |
| 2008-08-19 | 1,54 | 1,38 | 1,54 | 1,38 | 27.635 | -9,80% |
| 2008-08-18 | 1,62 | 1,53 | 1,62 | 1,53 | 18.618 | -7,27% |
| 2008-08-14 | 1,65 | 1,61 | 1,66 | 1,65 | 8.014 | +1,23% |
| 2008-08-13 | 1,63 | 1,62 | 1,63 | 1,63 | 1.248 | -1,21% |
| 2008-08-12 | 1,59 | 1,59 | 1,65 | 1,65 | 17.744 | +3,77% |
| 2008-08-11 | 1,49 | 1,49 | 1,59 | 1,59 | 4.359 | +4,61% |
| 2008-08-08 | 1,52 | 1,49 | 1,57 | 1,52 | 15.360 | -1,30% |
| 2008-08-07 | 1,53 | 1,53 | 1,59 | 1,54 | 10.683 | -4,35% |
| 2008-08-06 | 1,61 | 1,61 | 1,61 | 1,61 | 3.056 | +0,00% |
| 2008-08-05 | 1,55 | 1,53 | 1,68 | 1,61 | 14.789 | +0,63% |
| 2008-08-04 | 1,70 | 1,57 | 1,70 | 1,60 | 12.560 | -4,76% |
| 2008-08-01 | 1,70 | 1,68 | 1,70 | 1,68 | 1.510 | +0,00% |
| 2008-07-31 | 1,60 | 1,60 | 1,72 | 1,68 | 6.715 | +0,00% |
