Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 1,63 | 1,60 | 1,68 | 1,68 | 18.681 | +2,44% |
| 2008-07-29 | 1,60 | 1,58 | 1,65 | 1,64 | 15.935 | +0,61% |
| 2008-07-28 | 1,66 | 1,60 | 1,66 | 1,63 | 9.155 | -1,81% |
| 2008-07-25 | 1,60 | 1,60 | 1,66 | 1,66 | 6.045 | +2,47% |
| 2008-07-24 | 1,61 | 1,61 | 1,64 | 1,62 | 17.720 | +0,62% |
| 2008-07-23 | 1,60 | 1,56 | 1,64 | 1,61 | 25.431 | +8,05% |
| 2008-07-22 | 1,57 | 1,49 | 1,64 | 1,49 | 2.650 | -9,15% |
| 2008-07-21 | 1,55 | 1,55 | 1,64 | 1,64 | 1.702 | +2,50% |
| 2008-07-18 | 1,56 | 1,55 | 1,64 | 1,60 | 26.790 | -0,62% |
| 2008-07-17 | 1,60 | 1,60 | 1,61 | 1,61 | 12.969 | +5,23% |
| 2008-07-16 | 1,61 | 1,50 | 1,61 | 1,53 | 6.983 | -4,38% |
| 2008-07-15 | 1,61 | 1,60 | 1,64 | 1,60 | 5.585 | -4,76% |
| 2008-07-14 | 1,62 | 1,61 | 1,68 | 1,68 | 2.669 | +1,20% |
| 2008-07-11 | 1,62 | 1,62 | 1,66 | 1,66 | 108 | -0,60% |
| 2008-07-10 | 1,63 | 1,62 | 1,67 | 1,67 | 4.486 | +1,21% |
| 2008-07-09 | 1,67 | 1,65 | 1,68 | 1,65 | 7.714 | -1,20% |
| 2008-07-08 | 1,62 | 1,62 | 1,68 | 1,67 | 20.644 | +3,09% |
| 2008-07-07 | 1,65 | 1,60 | 1,65 | 1,62 | 9.745 | -1,82% |
| 2008-07-04 | 1,65 | 1,60 | 1,72 | 1,65 | 27.680 | -3,51% |
| 2008-07-03 | 1,68 | 1,65 | 1,71 | 1,71 | 26.065 | +1,79% |
