Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 1,71 | 1,66 | 1,74 | 1,68 | 4.872 | -3,45% |
| 2008-07-01 | 1,70 | 1,68 | 1,74 | 1,74 | 3.317 | -1,69% |
| 2008-06-30 | 1,72 | 1,71 | 1,77 | 1,77 | 8.769 | +0,00% |
| 2008-06-27 | 1,71 | 1,66 | 1,79 | 1,77 | 26.375 | +0,57% |
| 2008-06-26 | 1,69 | 1,69 | 1,76 | 1,76 | 14.030 | +0,00% |
| 2008-06-25 | 1,74 | 1,65 | 1,76 | 1,76 | 15.147 | +1,15% |
| 2008-06-24 | 1,72 | 1,65 | 1,74 | 1,74 | 67.337 | +2,96% |
| 2008-06-23 | 1,63 | 1,60 | 1,69 | 1,69 | 96.201 | +3,05% |
| 2008-06-20 | 1,65 | 1,64 | 1,68 | 1,64 | 6.950 | -3,53% |
| 2008-06-19 | 1,61 | 1,61 | 1,71 | 1,70 | 3.954 | +2,41% |
| 2008-06-18 | 1,68 | 1,62 | 1,70 | 1,66 | 7.647 | -3,49% |
| 2008-06-17 | 1,72 | 1,61 | 1,72 | 1,72 | 4.677 | +2,38% |
| 2008-06-16 | 1,71 | 1,68 | 1,75 | 1,68 | 11.308 | -4,55% |
| 2008-06-13 | 1,77 | 1,71 | 1,78 | 1,76 | 21.009 | -0,56% |
| 2008-06-12 | 1,78 | 1,66 | 1,83 | 1,77 | 60.303 | +3,51% |
| 2008-06-11 | 1,65 | 1,64 | 1,89 | 1,71 | 107.787 | +3,64% |
| 2008-06-10 | 1,74 | 1,55 | 1,74 | 1,65 | 3.708 | -1,79% |
| 2008-06-09 | 1,72 | 1,60 | 1,72 | 1,68 | 21.384 | -4,55% |
| 2008-06-06 | 1,74 | 1,72 | 1,76 | 1,76 | 11.021 | +1,15% |
| 2008-06-05 | 1,74 | 1,74 | 1,76 | 1,74 | 6.379 | -1,69% |
