Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 1,84 | 1,77 | 1,84 | 1,77 | 10.624 | -1,67% |
| 2008-06-03 | 1,85 | 1,78 | 1,85 | 1,80 | 11.940 | -2,70% |
| 2008-06-02 | 1,83 | 1,80 | 1,89 | 1,85 | 13.022 | +0,00% |
| 2008-05-30 | 1,81 | 1,81 | 1,90 | 1,85 | 18.707 | +2,78% |
| 2008-05-29 | 1,79 | 1,70 | 1,84 | 1,80 | 23.839 | +0,00% |
| 2008-05-28 | 1,83 | 1,77 | 1,83 | 1,80 | 5.007 | -1,10% |
| 2008-05-27 | 1,86 | 1,80 | 1,86 | 1,82 | 2.947 | +0,55% |
| 2008-05-26 | 1,73 | 1,73 | 1,84 | 1,81 | 56.781 | +2,84% |
| 2008-05-23 | 1,70 | 1,60 | 1,76 | 1,76 | 21.375 | +3,53% |
| 2008-05-21 | 1,69 | 1,64 | 1,70 | 1,70 | 12.825 | +0,59% |
| 2008-05-20 | 1,70 | 1,62 | 1,75 | 1,69 | 30.695 | -1,74% |
| 2008-05-19 | 1,69 | 1,65 | 1,74 | 1,72 | 7.033 | -1,15% |
| 2008-05-16 | 1,76 | 1,67 | 1,77 | 1,74 | 16.269 | -1,14% |
| 2008-05-15 | 1,79 | 1,67 | 1,79 | 1,76 | 8.273 | +0,00% |
| 2008-05-14 | 1,70 | 1,67 | 1,79 | 1,76 | 26.138 | +3,53% |
| 2008-05-13 | 1,73 | 1,68 | 1,73 | 1,70 | 12.376 | +0,00% |
| 2008-05-12 | 1,77 | 1,69 | 1,77 | 1,70 | 19.894 | -3,41% |
| 2008-05-09 | 1,76 | 1,72 | 1,77 | 1,76 | 15.958 | +0,00% |
| 2008-05-08 | 1,80 | 1,70 | 1,80 | 1,76 | 32.841 | -1,12% |
| 2008-05-07 | 1,77 | 1,74 | 1,80 | 1,78 | 10.425 | -1,11% |
