Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 1,81 | 1,72 | 1,81 | 1,80 | 30.940 | +0,00% |
| 2008-05-05 | 1,83 | 1,80 | 1,87 | 1,80 | 49.293 | -1,64% |
| 2008-04-30 | 1,80 | 1,79 | 1,84 | 1,83 | 21.515 | +1,67% |
| 2008-04-29 | 1,80 | 1,76 | 1,83 | 1,80 | 29.398 | +0,56% |
| 2008-04-28 | 1,72 | 1,68 | 1,84 | 1,79 | 57.562 | +5,92% |
| 2008-04-25 | 1,72 | 1,60 | 1,72 | 1,69 | 26.620 | -0,59% |
| 2008-04-24 | 1,66 | 1,60 | 1,70 | 1,70 | 14.770 | +2,41% |
| 2008-04-23 | 1,69 | 1,60 | 1,72 | 1,66 | 48.361 | -5,14% |
| 2008-04-22 | 1,80 | 1,64 | 1,80 | 1,75 | 62.514 | -4,37% |
| 2008-04-21 | 1,85 | 1,76 | 1,87 | 1,83 | 30.055 | -0,54% |
| 2008-04-18 | 1,80 | 1,75 | 1,84 | 1,84 | 112.159 | +1,66% |
| 2008-04-17 | 1,85 | 1,73 | 1,85 | 1,81 | 28.474 | -1,09% |
| 2008-04-16 | 1,76 | 1,76 | 1,84 | 1,83 | 23.257 | +0,55% |
| 2008-04-15 | 1,88 | 1,75 | 1,97 | 1,82 | 101.767 | -3,19% |
| 2008-04-14 | 1,78 | 1,71 | 1,88 | 1,88 | 138.252 | +1,62% |
| 2008-04-11 | 1,95 | 1,83 | 1,96 | 1,85 | 135.529 | -5,61% |
| 2008-04-10 | 2,09 | 1,95 | 2,14 | 1,96 | 180.670 | -6,67% |
| 2008-04-09 | 2,29 | 2,07 | 2,29 | 2,10 | 241.984 | -7,89% |
| 2008-04-08 | 2,22 | 2,20 | 2,59 | 2,28 | 846.992 | -38,21% |
| 2008-04-07 | 3,45 | 3,25 | 3,84 | 3,69 | 805.566 | +11,82% |
