Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 3,20 | 3,16 | 3,35 | 3,30 | 193.348 | +4,76% |
| 2008-04-03 | 3,45 | 3,11 | 3,45 | 3,15 | 205.522 | -8,16% |
| 2008-04-02 | 3,59 | 3,37 | 3,60 | 3,43 | 153.477 | -3,65% |
| 2008-04-01 | 3,88 | 3,54 | 3,88 | 3,56 | 94.455 | -5,32% |
| 2008-03-31 | 3,92 | 3,76 | 3,92 | 3,76 | 59.698 | -4,08% |
| 2008-03-28 | 3,92 | 3,85 | 3,94 | 3,92 | 39.047 | +0,00% |
| 2008-03-27 | 3,95 | 3,77 | 3,95 | 3,92 | 18.414 | -0,76% |
| 2008-03-26 | 3,96 | 3,81 | 3,96 | 3,95 | 15.948 | -0,25% |
| 2008-03-25 | 3,93 | 3,93 | 4,10 | 3,96 | 36.579 | -1,00% |
| 2008-03-20 | 4,04 | 3,95 | 4,04 | 4,00 | 10.719 | -0,74% |
| 2008-03-19 | 4,04 | 3,95 | 4,04 | 4,03 | 6.986 | +0,75% |
| 2008-03-18 | 4,11 | 3,94 | 4,11 | 4,00 | 53.181 | +0,00% |
| 2008-03-17 | 4,07 | 4,00 | 4,11 | 4,00 | 55.410 | -1,23% |
| 2008-03-14 | 3,98 | 3,78 | 4,11 | 4,05 | 66.313 | +4,38% |
| 2008-03-13 | 3,90 | 3,65 | 4,05 | 3,88 | 18.546 | -0,51% |
| 2008-03-12 | 3,93 | 3,80 | 4,13 | 3,90 | 81.485 | -2,50% |
| 2008-03-11 | 4,18 | 3,91 | 4,18 | 4,00 | 42.678 | -4,53% |
| 2008-03-10 | 4,09 | 4,05 | 4,25 | 4,19 | 28.233 | -0,95% |
| 2008-03-07 | 4,15 | 4,10 | 4,36 | 4,23 | 24.018 | -3,42% |
| 2008-03-06 | 4,39 | 4,20 | 4,39 | 4,38 | 25.282 | -0,68% |
