Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 4,48 | 4,21 | 4,48 | 4,41 | 29.240 | +0,68% |
| 2008-03-04 | 4,26 | 4,26 | 4,49 | 4,38 | 28.993 | -2,45% |
| 2008-03-03 | 4,47 | 4,15 | 4,49 | 4,49 | 107.376 | -1,97% |
| 2008-02-29 | 4,78 | 4,55 | 4,78 | 4,58 | 48.779 | -4,18% |
| 2008-02-28 | 4,71 | 4,61 | 4,78 | 4,78 | 62.392 | +1,92% |
| 2008-02-27 | 4,55 | 4,55 | 4,75 | 4,69 | 32.186 | +4,45% |
| 2008-02-26 | 4,53 | 4,37 | 4,60 | 4,49 | 58.543 | +3,22% |
| 2008-02-25 | 4,55 | 4,35 | 4,70 | 4,35 | 45.135 | -4,40% |
| 2008-02-22 | 4,40 | 4,40 | 4,94 | 4,55 | 105.610 | -6,19% |
| 2008-02-21 | 4,73 | 4,46 | 5,09 | 4,85 | 196.532 | +3,19% |
| 2008-02-20 | 4,80 | 4,56 | 4,80 | 4,70 | 79.576 | -2,08% |
| 2008-02-19 | 4,98 | 4,78 | 5,10 | 4,80 | 204.548 | +0,42% |
| 2008-02-18 | 4,13 | 4,09 | 4,94 | 4,78 | 251.206 | +21,63% |
| 2008-02-15 | 3,81 | 3,81 | 4,00 | 3,93 | 35.686 | +3,15% |
| 2008-02-14 | 3,90 | 3,75 | 3,90 | 3,81 | 11.954 | +0,26% |
| 2008-02-13 | 3,80 | 3,72 | 3,85 | 3,80 | 14.254 | -2,06% |
| 2008-02-12 | 3,95 | 3,77 | 3,98 | 3,88 | 38.722 | +0,26% |
| 2008-02-11 | 3,64 | 3,64 | 3,95 | 3,87 | 58.136 | +6,03% |
| 2008-02-08 | 3,75 | 3,58 | 3,75 | 3,65 | 11.362 | +0,00% |
| 2008-02-07 | 3,73 | 3,50 | 3,74 | 3,65 | 22.774 | +0,00% |
