Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 3,51 | 3,48 | 3,65 | 3,65 | 56.272 | +1,11% |
| 2008-02-05 | 3,68 | 3,56 | 3,68 | 3,61 | 19.172 | -1,90% |
| 2008-02-04 | 3,71 | 3,66 | 3,82 | 3,68 | 23.394 | +2,22% |
| 2008-02-01 | 3,69 | 3,50 | 3,69 | 3,60 | 18.004 | +0,84% |
| 2008-01-31 | 3,69 | 3,57 | 3,69 | 3,57 | 14.226 | -1,92% |
| 2008-01-30 | 3,60 | 3,57 | 3,69 | 3,64 | 22.954 | -0,55% |
| 2008-01-29 | 3,72 | 3,56 | 3,72 | 3,66 | 11.536 | +3,10% |
| 2008-01-28 | 3,55 | 3,53 | 3,68 | 3,55 | 34.026 | -5,08% |
| 2008-01-25 | 4,09 | 3,70 | 4,09 | 3,74 | 142.470 | -6,27% |
| 2008-01-24 | 4,05 | 3,90 | 4,09 | 3,99 | 77.082 | +2,84% |
| 2008-01-23 | 4,05 | 3,53 | 4,08 | 3,88 | 52.302 | +0,78% |
| 2008-01-22 | 3,60 | 3,60 | 3,92 | 3,85 | 62.856 | -3,75% |
| 2008-01-21 | 3,73 | 3,73 | 4,00 | 4,00 | 130.028 | -2,20% |
| 2008-01-18 | 3,85 | 3,68 | 4,10 | 4,09 | 78.586 | +3,02% |
| 2008-01-17 | 3,80 | 3,54 | 4,00 | 3,97 | 94.954 | +4,47% |
| 2008-01-16 | 3,25 | 3,06 | 3,80 | 3,80 | 185.008 | +4,68% |
| 2008-01-15 | 4,15 | 3,63 | 4,33 | 3,63 | 106.270 | -16,36% |
| 2008-01-14 | 4,05 | 4,05 | 4,35 | 4,34 | 96.118 | +3,09% |
| 2008-01-11 | 4,16 | 4,13 | 4,45 | 4,21 | 75.926 | -0,47% |
| 2008-01-10 | 4,45 | 4,01 | 4,50 | 4,23 | 91.040 | -4,51% |
