Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 4,73 | 4,31 | 4,73 | 4,43 | 122.200 | -9,59% |
| 2008-01-08 | 4,67 | 4,67 | 5,20 | 4,90 | 366.920 | +10,11% |
| 2008-01-07 | 3,97 | 3,97 | 4,45 | 4,45 | 227.656 | +7,75% |
| 2008-01-04 | 4,29 | 4,00 | 4,33 | 4,13 | 92.492 | -2,82% |
| 2008-01-03 | 4,35 | 4,10 | 4,35 | 4,25 | 85.038 | -2,75% |
| 2008-01-02 | 3,79 | 3,79 | 4,50 | 4,37 | 408.748 | +19,73% |
| 2007-12-28 | 3,44 | 3,31 | 3,73 | 3,65 | 234.704 | +5,80% |
| 2007-12-27 | 3,06 | 3,06 | 3,50 | 3,45 | 160.296 | +14,24% |
| 2007-12-21 | 3,15 | 2,91 | 3,26 | 3,02 | 686.610 | -3,51% |
| 2007-12-20 | 3,30 | 3,05 | 3,40 | 3,13 | 142.316 | -6,01% |
| 2007-12-19 | 3,48 | 3,29 | 3,48 | 3,33 | 79.712 | -2,06% |
| 2007-12-18 | 3,36 | 3,28 | 3,69 | 3,40 | 43.168 | -1,45% |
| 2007-12-17 | 3,77 | 3,40 | 3,77 | 3,45 | 142.792 | -8,73% |
| 2007-12-14 | 3,91 | 3,75 | 3,95 | 3,78 | 22.804 | -3,08% |
| 2007-12-13 | 4,00 | 3,89 | 4,07 | 3,90 | 47.480 | -2,50% |
| 2007-12-12 | 3,93 | 3,93 | 4,09 | 4,00 | 58.836 | -2,20% |
| 2007-12-11 | 4,15 | 4,00 | 4,15 | 4,09 | 15.828 | -3,08% |
| 2007-12-10 | 4,40 | 4,06 | 4,40 | 4,22 | 66.240 | -3,65% |
| 2007-12-07 | 4,47 | 4,21 | 4,47 | 4,38 | 63.474 | -2,01% |
| 2007-12-06 | 4,60 | 4,30 | 4,63 | 4,47 | 65.068 | -0,89% |
