Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 4,46 | 4,45 | 4,70 | 4,51 | 94.096 | +3,44% |
| 2007-12-04 | 4,43 | 4,19 | 4,58 | 4,36 | 54.466 | -4,60% |
| 2007-12-03 | 4,73 | 4,45 | 4,75 | 4,57 | 45.446 | -2,35% |
| 2007-11-30 | 4,39 | 4,39 | 4,73 | 4,68 | 125.818 | +8,58% |
| 2007-11-29 | 4,16 | 4,16 | 4,32 | 4,31 | 59.964 | +5,12% |
| 2007-11-28 | 3,98 | 3,95 | 4,15 | 4,10 | 20.120 | +3,02% |
| 2007-11-27 | 3,83 | 3,83 | 4,03 | 3,98 | 47.384 | -3,40% |
| 2007-11-26 | 4,27 | 4,05 | 4,43 | 4,12 | 38.482 | -2,14% |
| 2007-11-23 | 4,22 | 4,10 | 4,25 | 4,21 | 34.834 | +1,45% |
| 2007-11-22 | 3,75 | 3,65 | 4,30 | 4,15 | 139.960 | +5,06% |
| 2007-11-21 | 4,21 | 3,56 | 4,21 | 3,95 | 187.888 | -3,66% |
| 2007-11-20 | 4,21 | 4,05 | 4,50 | 4,10 | 215.498 | -0,73% |
| 2007-11-19 | 4,55 | 3,96 | 4,55 | 4,13 | 251.508 | -10,22% |
| 2007-11-16 | 4,78 | 4,31 | 5,05 | 4,60 | 177.834 | -10,85% |
| 2007-11-15 | 5,68 | 4,90 | 5,97 | 5,16 | 76.654 | -10,10% |
| 2007-11-14 | 6,00 | 5,58 | 6,05 | 5,74 | 58.670 | -1,03% |
| 2007-11-13 | 5,50 | 5,41 | 5,80 | 5,80 | 45.934 | +8,01% |
| 2007-11-12 | 5,50 | 5,35 | 5,63 | 5,37 | 24.046 | -6,45% |
| 2007-11-09 | 5,98 | 5,58 | 6,23 | 5,74 | 19.246 | -4,01% |
| 2007-11-08 | 6,25 | 5,65 | 6,25 | 5,98 | 56.158 | -8,14% |
