Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 6,95 | 6,50 | 7,00 | 6,51 | 11.310 | -6,33% |
| 2007-11-06 | 7,18 | 6,80 | 7,18 | 6,95 | 3.848 | -3,20% |
| 2007-11-05 | 6,96 | 6,88 | 7,18 | 7,18 | 7.380 | +0,14% |
| 2007-11-02 | 7,00 | 6,85 | 7,22 | 7,17 | 15.208 | -1,10% |
| 2007-10-31 | 7,10 | 7,03 | 7,25 | 7,25 | 15.960 | -0,28% |
| 2007-10-30 | 7,31 | 7,15 | 7,32 | 7,27 | 24.456 | -0,27% |
| 2007-10-29 | 7,04 | 7,04 | 7,39 | 7,29 | 36.094 | +4,14% |
| 2007-10-26 | 7,15 | 6,96 | 7,15 | 7,00 | 13.540 | -2,10% |
| 2007-10-25 | 7,10 | 6,96 | 7,20 | 7,15 | 11.676 | +2,14% |
| 2007-10-24 | 7,09 | 6,90 | 7,15 | 7,00 | 62.982 | +1,45% |
| 2007-10-23 | 7,31 | 6,67 | 7,53 | 6,90 | 109.934 | -6,76% |
| 2007-10-22 | 7,50 | 7,25 | 7,72 | 7,40 | 42.916 | -4,52% |
| 2007-10-19 | 8,09 | 7,65 | 8,09 | 7,75 | 20.054 | -2,27% |
| 2007-10-18 | 8,29 | 7,78 | 8,39 | 7,93 | 43.000 | -4,23% |
| 2007-10-17 | 8,45 | 8,08 | 8,45 | 8,28 | 23.160 | +2,22% |
| 2007-10-16 | 8,46 | 8,06 | 8,46 | 8,10 | 4.324 | -1,34% |
| 2007-10-15 | 8,15 | 8,15 | 8,48 | 8,21 | 14.456 | -3,18% |
| 2007-10-12 | 8,25 | 8,25 | 8,50 | 8,48 | 32.704 | -0,35% |
| 2007-10-11 | 8,74 | 8,47 | 8,74 | 8,51 | 39.934 | -2,52% |
| 2007-10-10 | 8,57 | 8,55 | 8,80 | 8,73 | 57.408 | +2,34% |
