Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 8,29 | 8,21 | 8,60 | 8,53 | 139.570 | +4,28% |
| 2007-10-08 | 8,22 | 7,97 | 8,28 | 8,18 | 62.012 | +1,36% |
| 2007-10-05 | 7,72 | 7,50 | 8,07 | 8,07 | 63.108 | +9,80% |
| 2007-10-04 | 7,50 | 7,35 | 7,75 | 7,35 | 26.186 | -2,26% |
| 2007-10-03 | 7,59 | 7,38 | 7,63 | 7,52 | 19.828 | -1,70% |
| 2007-10-02 | 7,75 | 7,33 | 7,90 | 7,65 | 41.938 | -2,55% |
| 2007-10-01 | 7,89 | 7,70 | 7,93 | 7,85 | 24.308 | -0,51% |
| 2007-09-28 | 8,11 | 7,78 | 8,20 | 7,89 | 30.748 | -1,13% |
| 2007-09-27 | 8,40 | 7,75 | 8,40 | 7,98 | 45.002 | -1,24% |
| 2007-09-26 | 8,45 | 7,96 | 8,45 | 8,08 | 32.800 | -1,94% |
| 2007-09-25 | 8,36 | 8,15 | 8,44 | 8,24 | 31.544 | -1,90% |
| 2007-09-24 | 8,48 | 8,36 | 8,49 | 8,40 | 92.058 | +1,08% |
| 2007-09-21 | 8,50 | 8,25 | 8,55 | 8,31 | 55.242 | -2,24% |
| 2007-09-20 | 8,55 | 8,35 | 8,65 | 8,50 | 93.356 | -1,62% |
| 2007-09-19 | 8,75 | 8,50 | 8,85 | 8,64 | 106.936 | +2,13% |
| 2007-09-18 | 8,50 | 8,40 | 8,75 | 8,46 | 26.514 | -3,31% |
| 2007-09-17 | 9,09 | 8,70 | 9,09 | 8,75 | 24.498 | -3,10% |
| 2007-09-14 | 9,14 | 8,93 | 9,14 | 9,03 | 12.122 | +0,33% |
| 2007-09-13 | 9,00 | 8,99 | 9,10 | 9,00 | 12.660 | -1,64% |
| 2007-09-12 | 9,10 | 9,00 | 9,24 | 9,15 | 15.210 | -1,40% |
