Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 9,50 | 8,80 | 9,50 | 9,28 | 19.890 | +3,11% |
| 2007-09-10 | 8,86 | 8,86 | 9,65 | 9,00 | 16.668 | -2,60% |
| 2007-09-07 | 9,55 | 9,00 | 9,55 | 9,24 | 37.074 | -1,18% |
| 2007-09-06 | 9,74 | 9,13 | 9,75 | 9,35 | 44.160 | -1,58% |
| 2007-09-05 | 9,98 | 9,46 | 9,98 | 9,50 | 36.432 | -4,71% |
| 2007-09-04 | 10,43 | 9,70 | 10,43 | 9,97 | 59.648 | -3,67% |
| 2007-09-03 | 9,81 | 9,81 | 10,44 | 10,35 | 43.328 | +3,50% |
| 2007-08-31 | 10,09 | 9,78 | 10,30 | 10,00 | 52.874 | +5,82% |
| 2007-08-30 | 9,75 | 9,25 | 10,13 | 9,45 | 101.566 | -2,28% |
| 2007-08-29 | 9,25 | 9,25 | 9,69 | 9,67 | 38.288 | -1,83% |
| 2007-08-28 | 9,93 | 9,57 | 9,93 | 9,85 | 24.082 | +0,00% |
| 2007-08-27 | 9,50 | 9,50 | 9,99 | 9,85 | 50.664 | +2,60% |
| 2007-08-24 | 9,25 | 9,03 | 9,60 | 9,60 | 76.618 | +2,67% |
| 2007-08-23 | 9,39 | 9,26 | 9,40 | 9,35 | 36.362 | +2,07% |
| 2007-08-22 | 9,13 | 8,98 | 9,25 | 9,16 | 62.610 | +3,15% |
| 2007-08-21 | 9,60 | 8,76 | 9,60 | 8,88 | 45.242 | -4,00% |
| 2007-08-20 | 8,85 | 8,80 | 9,35 | 9,25 | 70.576 | +8,82% |
| 2007-08-17 | 7,60 | 7,49 | 8,50 | 8,50 | 74.688 | +1,19% |
| 2007-08-16 | 7,73 | 7,31 | 8,40 | 8,40 | 50.940 | -1,18% |
| 2007-08-14 | 8,25 | 8,25 | 8,50 | 8,50 | 10.532 | +2,91% |
