Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 8,49 | 7,88 | 8,85 | 8,26 | 49.356 | -0,48% |
| 2007-08-10 | 8,85 | 7,95 | 8,85 | 8,30 | 106.910 | -7,78% |
| 2007-08-09 | 10,00 | 9,00 | 10,00 | 9,00 | 99.902 | -9,91% |
| 2007-08-08 | 10,15 | 9,70 | 10,15 | 9,99 | 3.286 | +2,46% |
| 2007-08-07 | 10,00 | 9,75 | 10,24 | 9,75 | 14.876 | -0,61% |
| 2007-08-06 | 10,47 | 9,75 | 10,47 | 9,81 | 160.098 | -6,57% |
| 2007-08-03 | 10,82 | 10,31 | 10,82 | 10,50 | 17.020 | -2,87% |
| 2007-08-02 | 10,58 | 10,44 | 10,81 | 10,81 | 41.226 | -1,55% |
| 2007-08-01 | 10,43 | 10,43 | 11,00 | 10,98 | 3.454 | -0,18% |
| 2007-07-31 | 10,75 | 10,75 | 11,16 | 11,00 | 53.424 | +2,33% |
| 2007-07-30 | 10,55 | 10,45 | 10,75 | 10,75 | 22.422 | -0,46% |
| 2007-07-27 | 10,16 | 10,00 | 10,80 | 10,80 | 67.140 | +0,65% |
| 2007-07-26 | 11,10 | 10,66 | 11,10 | 10,73 | 53.544 | -4,20% |
| 2007-07-25 | 11,50 | 10,96 | 11,51 | 11,20 | 44.954 | +0,90% |
| 2007-07-24 | 11,35 | 11,10 | 11,70 | 11,10 | 22.000 | -2,03% |
| 2007-07-23 | 11,85 | 11,30 | 11,85 | 11,33 | 24.216 | -3,57% |
| 2007-07-20 | 11,90 | 11,50 | 11,90 | 11,75 | 22.590 | -1,67% |
| 2007-07-19 | 11,99 | 11,75 | 11,99 | 11,95 | 12.108 | +1,62% |
| 2007-07-18 | 11,50 | 11,50 | 12,05 | 11,76 | 81.556 | +4,53% |
| 2007-07-17 | 10,40 | 10,40 | 11,40 | 11,25 | 96.150 | +6,53% |
