Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 11,35 | 10,30 | 11,50 | 10,56 | 38.990 | -9,67% |
| 2007-07-13 | 11,35 | 11,35 | 11,75 | 11,69 | 20.192 | -0,51% |
| 2007-07-12 | 12,05 | 11,50 | 12,05 | 11,75 | 23.556 | -2,08% |
| 2007-07-11 | 11,79 | 11,58 | 12,05 | 12,00 | 34.054 | +1,69% |
| 2007-07-10 | 11,80 | 11,53 | 11,85 | 11,80 | 11.774 | +0,00% |
| 2007-07-09 | 11,75 | 11,60 | 11,95 | 11,80 | 6.614 | +0,43% |
| 2007-07-06 | 11,75 | 11,51 | 11,75 | 11,75 | 8.954 | +0,00% |
| 2007-07-05 | 11,65 | 11,40 | 11,75 | 11,75 | 21.092 | +0,00% |
| 2007-07-04 | 11,87 | 11,50 | 12,00 | 11,75 | 25.272 | -1,01% |
| 2007-07-03 | 11,50 | 11,38 | 12,00 | 11,87 | 19.250 | +1,89% |
| 2007-07-02 | 12,00 | 11,55 | 12,01 | 11,65 | 22.586 | -4,12% |
| 2007-06-29 | 12,15 | 11,91 | 12,25 | 12,15 | 34.740 | +0,00% |
| 2007-06-28 | 11,96 | 11,96 | 12,23 | 12,15 | 16.136 | +2,10% |
| 2007-06-27 | 12,19 | 11,90 | 12,48 | 11,90 | 51.120 | -2,38% |
| 2007-06-26 | 12,68 | 12,10 | 12,68 | 12,19 | 45.796 | -1,93% |
| 2007-06-25 | 12,11 | 12,11 | 12,60 | 12,43 | 46.892 | -0,56% |
| 2007-06-22 | 12,01 | 12,01 | 12,50 | 12,50 | 14.862 | +0,00% |
| 2007-06-21 | 12,75 | 11,93 | 12,91 | 12,50 | 34.688 | -1,88% |
| 2007-06-20 | 12,49 | 12,25 | 12,75 | 12,74 | 96.872 | +7,06% |
| 2007-06-19 | 11,90 | 11,33 | 11,91 | 11,90 | 35.384 | +0,68% |
