Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 12,88 | 11,80 | 12,88 | 11,82 | 76.028 | -5,21% |
| 2007-06-15 | 11,95 | 11,95 | 12,98 | 12,47 | 173.808 | +5,14% |
| 2007-06-14 | 11,95 | 11,65 | 12,50 | 11,86 | 119.104 | +1,37% |
| 2007-06-13 | 11,20 | 10,96 | 11,70 | 11,70 | 126.736 | +2,63% |
| 2007-06-12 | 10,70 | 10,70 | 11,75 | 11,40 | 361.600 | +10,36% |
| 2007-06-11 | 10,30 | 10,23 | 10,50 | 10,33 | 43.790 | +1,27% |
| 2007-06-08 | 9,50 | 9,25 | 10,20 | 10,20 | 89.386 | +6,25% |
| 2007-06-06 | 9,88 | 9,50 | 9,88 | 9,60 | 55.878 | +0,42% |
| 2007-06-05 | 9,33 | 9,20 | 9,97 | 9,56 | 79.088 | +0,10% |
| 2007-06-04 | 9,95 | 9,25 | 9,95 | 9,55 | 136.352 | -3,73% |
| 2007-06-01 | 10,15 | 9,70 | 11,00 | 9,92 | 295.936 | -1,78% |
| 2007-05-31 | 9,15 | 9,15 | 10,10 | 10,10 | 324.572 | +11,11% |
| 2007-05-30 | 8,76 | 8,63 | 9,43 | 9,09 | 120.544 | +3,89% |
| 2007-05-29 | 9,05 | 8,63 | 9,05 | 8,75 | 99.166 | -2,67% |
| 2007-05-28 | 8,40 | 8,40 | 9,08 | 8,99 | 247.270 | +8,18% |
| 2007-05-25 | 7,75 | 7,53 | 8,31 | 8,31 | 134.820 | +7,23% |
| 2007-05-24 | 7,58 | 7,58 | 7,75 | 7,75 | 23.188 | +0,00% |
| 2007-05-23 | 7,65 | 7,50 | 7,75 | 7,75 | 19.438 | +2,24% |
| 2007-05-22 | 7,95 | 7,45 | 7,98 | 7,58 | 39.608 | -4,89% |
| 2007-05-21 | 7,60 | 7,50 | 8,00 | 7,97 | 116.658 | +8,44% |
