Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 7,01 | 6,75 | 7,50 | 7,35 | 43.938 | +5,00% |
| 2007-05-17 | 6,84 | 6,84 | 7,06 | 7,00 | 25.710 | +0,72% |
| 2007-05-16 | 6,90 | 6,75 | 6,95 | 6,95 | 24.890 | +0,29% |
| 2007-05-15 | 6,95 | 6,51 | 7,00 | 6,93 | 43.906 | -0,29% |
| 2007-05-14 | 7,11 | 6,93 | 7,39 | 6,95 | 78.886 | -4,14% |
| 2007-05-11 | 6,80 | 6,50 | 7,25 | 7,25 | 126.928 | +0,69% |
| 2007-05-10 | 7,49 | 7,15 | 7,49 | 7,20 | 44.388 | -2,70% |
| 2007-05-09 | 7,30 | 7,26 | 7,48 | 7,40 | 31.210 | +0,68% |
| 2007-05-08 | 7,68 | 7,35 | 7,75 | 7,35 | 145.064 | -5,53% |
| 2007-05-07 | 7,97 | 7,65 | 7,98 | 7,78 | 30.400 | -0,64% |
| 2007-05-04 | 7,80 | 7,68 | 7,95 | 7,83 | 19.902 | +0,13% |
| 2007-05-02 | 7,66 | 7,51 | 7,85 | 7,82 | 24.226 | +2,22% |
| 2007-04-30 | 7,68 | 7,50 | 7,84 | 7,65 | 28.794 | +0,79% |
| 2007-04-27 | 7,78 | 7,51 | 7,87 | 7,59 | 42.120 | -1,81% |
| 2007-04-26 | 7,91 | 7,71 | 7,91 | 7,73 | 29.986 | -2,15% |
| 2007-04-25 | 7,49 | 7,36 | 8,10 | 7,90 | 79.966 | +5,47% |
| 2007-04-24 | 7,60 | 7,36 | 7,60 | 7,49 | 59.854 | -3,97% |
| 2007-04-23 | 8,07 | 7,55 | 8,07 | 7,80 | 87.704 | -3,70% |
| 2007-04-20 | 8,48 | 7,86 | 8,48 | 8,10 | 112.982 | -2,64% |
| 2007-04-19 | 8,15 | 8,15 | 8,59 | 8,32 | 31.038 | -1,30% |
