Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 8,63 | 8,27 | 9,05 | 8,43 | 132.354 | +0,96% |
| 2007-04-17 | 8,20 | 8,00 | 8,39 | 8,35 | 64.804 | +1,71% |
| 2007-04-16 | 8,23 | 8,11 | 8,49 | 8,21 | 69.478 | -1,56% |
| 2007-04-13 | 8,20 | 8,20 | 8,45 | 8,34 | 32.188 | +1,71% |
| 2007-04-12 | 8,50 | 7,77 | 8,51 | 8,20 | 90.742 | -4,76% |
| 2007-04-11 | 9,00 | 8,50 | 9,00 | 8,61 | 61.386 | -4,33% |
| 2007-04-10 | 9,18 | 8,87 | 9,19 | 9,00 | 56.616 | -0,55% |
| 2007-04-05 | 9,45 | 8,75 | 9,49 | 9,05 | 108.534 | -3,21% |
| 2007-04-04 | 8,99 | 8,85 | 9,40 | 9,35 | 371.174 | +6,25% |
| 2007-04-03 | 7,90 | 7,85 | 9,00 | 8,80 | 442.094 | +12,10% |
| 2007-04-02 | 7,25 | 7,00 | 7,86 | 7,85 | 296.384 | +8,43% |
| 2007-03-30 | 7,38 | 7,20 | 7,45 | 7,24 | 114.146 | -1,50% |
| 2007-03-29 | 7,19 | 7,05 | 7,47 | 7,35 | 81.366 | +3,23% |
| 2007-03-28 | 7,04 | 6,95 | 7,22 | 7,12 | 30.266 | +1,57% |
| 2007-03-27 | 7,28 | 6,88 | 7,28 | 7,01 | 73.504 | -3,97% |
| 2007-03-26 | 7,38 | 7,25 | 7,40 | 7,30 | 43.218 | -0,68% |
| 2007-03-23 | 7,50 | 7,18 | 7,50 | 7,35 | 50.838 | -1,74% |
| 2007-03-22 | 7,60 | 7,25 | 7,65 | 7,48 | 74.928 | -0,27% |
| 2007-03-21 | 7,51 | 7,43 | 7,80 | 7,50 | 37.242 | +0,67% |
| 2007-03-20 | 7,06 | 7,00 | 7,45 | 7,45 | 82.918 | +8,76% |
