Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 6,89 | 6,66 | 6,89 | 6,85 | 15.718 | +1,48% |
| 2007-03-16 | 6,75 | 6,73 | 6,89 | 6,75 | 14.152 | +0,00% |
| 2007-03-15 | 6,65 | 6,65 | 6,90 | 6,75 | 40.160 | +1,96% |
| 2007-03-14 | 6,25 | 6,25 | 6,70 | 6,62 | 23.202 | -2,36% |
| 2007-03-13 | 6,83 | 6,78 | 6,94 | 6,78 | 37.758 | -0,29% |
| 2007-03-12 | 6,91 | 6,53 | 6,95 | 6,80 | 50.042 | -1,59% |
| 2007-03-09 | 6,90 | 6,68 | 6,95 | 6,91 | 13.562 | +0,44% |
| 2007-03-08 | 6,70 | 6,66 | 6,88 | 6,88 | 18.668 | +3,77% |
| 2007-03-07 | 6,50 | 6,40 | 6,63 | 6,63 | 19.284 | +0,45% |
| 2007-03-06 | 6,35 | 6,31 | 6,75 | 6,60 | 37.616 | +2,80% |
| 2007-03-05 | 6,47 | 6,20 | 6,47 | 6,42 | 27.306 | -3,17% |
| 2007-03-02 | 6,60 | 6,50 | 6,63 | 6,63 | 19.336 | +0,45% |
| 2007-03-01 | 6,76 | 6,20 | 7,00 | 6,60 | 52.232 | -0,75% |
| 2007-02-28 | 6,54 | 6,54 | 6,75 | 6,65 | 108.846 | -4,04% |
| 2007-02-27 | 7,75 | 6,91 | 7,75 | 6,93 | 132.192 | -11,15% |
| 2007-02-26 | 8,10 | 7,76 | 8,10 | 7,80 | 25.632 | -3,35% |
| 2007-02-23 | 8,00 | 7,90 | 8,10 | 8,07 | 51.926 | +2,15% |
| 2007-02-22 | 7,83 | 7,78 | 8,23 | 7,90 | 37.740 | +1,54% |
| 2007-02-21 | 7,39 | 7,25 | 7,80 | 7,78 | 64.218 | +7,31% |
| 2007-02-20 | 7,50 | 7,20 | 7,64 | 7,25 | 38.020 | -2,03% |
