Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 7,31 | 7,00 | 7,40 | 7,40 | 40.624 | +0,00% |
| 2007-02-16 | 7,48 | 7,15 | 7,48 | 7,40 | 27.386 | -1,07% |
| 2007-02-15 | 7,38 | 7,32 | 7,60 | 7,48 | 34.150 | -0,80% |
| 2007-02-14 | 7,55 | 7,15 | 7,55 | 7,54 | 41.032 | -0,79% |
| 2007-02-13 | 7,67 | 7,45 | 7,72 | 7,60 | 20.910 | +1,33% |
| 2007-02-12 | 7,76 | 7,33 | 7,76 | 7,50 | 32.252 | -2,34% |
| 2007-02-09 | 7,35 | 7,35 | 7,88 | 7,68 | 57.416 | +4,49% |
| 2007-02-08 | 8,10 | 7,30 | 8,10 | 7,35 | 88.664 | -8,47% |
| 2007-02-07 | 8,02 | 7,82 | 8,40 | 8,03 | 262.116 | +4,29% |
| 2007-02-06 | 7,18 | 7,18 | 7,76 | 7,70 | 228.414 | +7,69% |
| 2007-02-05 | 6,70 | 6,50 | 7,15 | 7,15 | 107.516 | +6,88% |
| 2007-02-02 | 6,95 | 6,67 | 6,95 | 6,69 | 21.224 | -2,90% |
| 2007-02-01 | 6,88 | 6,75 | 7,05 | 6,89 | 41.078 | +0,58% |
| 2007-01-31 | 6,75 | 6,73 | 6,85 | 6,85 | 43.444 | +1,63% |
| 2007-01-30 | 6,60 | 6,50 | 6,77 | 6,74 | 33.542 | +2,12% |
| 2007-01-29 | 6,98 | 6,50 | 6,98 | 6,60 | 66.352 | -4,62% |
| 2007-01-26 | 6,89 | 6,58 | 6,92 | 6,92 | 38.182 | +0,29% |
| 2007-01-25 | 7,08 | 6,83 | 7,20 | 6,90 | 83.366 | -1,57% |
| 2007-01-24 | 6,65 | 6,54 | 7,10 | 7,01 | 120.128 | +8,01% |
| 2007-01-23 | 6,65 | 6,30 | 6,65 | 6,49 | 33.408 | -1,22% |
