Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 6,64 | 6,53 | 6,88 | 6,57 | 34.276 | +0,15% |
| 2007-01-19 | 6,78 | 6,45 | 6,96 | 6,56 | 84.150 | -4,79% |
| 2007-01-18 | 7,13 | 6,76 | 7,24 | 6,89 | 64.306 | -2,68% |
| 2007-01-17 | 7,25 | 6,76 | 7,29 | 7,08 | 100.922 | -0,28% |
| 2007-01-16 | 6,30 | 6,00 | 7,10 | 7,10 | 145.452 | +13,06% |
| 2007-01-15 | 6,41 | 6,25 | 6,53 | 6,28 | 57.984 | -2,64% |
| 2007-01-12 | 6,15 | 6,10 | 6,58 | 6,45 | 107.326 | +4,88% |
| 2007-01-11 | 6,01 | 5,98 | 6,25 | 6,15 | 95.686 | +3,71% |
| 2007-01-10 | 6,30 | 5,93 | 6,50 | 5,93 | 107.702 | -5,87% |
| 2007-01-09 | 6,50 | 6,03 | 6,59 | 6,30 | 223.254 | -5,55% |
| 2007-01-08 | 7,05 | 6,67 | 7,05 | 6,67 | 69.006 | -4,44% |
| 2007-01-05 | 7,50 | 6,75 | 7,50 | 6,98 | 69.974 | -6,06% |
| 2007-01-04 | 7,50 | 7,20 | 7,50 | 7,43 | 34.298 | -0,93% |
| 2007-01-03 | 7,65 | 7,44 | 7,93 | 7,50 | 53.642 | -1,96% |
| 2007-01-02 | 7,89 | 7,20 | 7,89 | 7,65 | 84.024 | +0,00% |
| 2006-12-29 | 7,98 | 7,50 | 8,13 | 7,65 | 44.190 | -4,14% |
| 2006-12-28 | 8,45 | 7,63 | 8,45 | 7,98 | 97.126 | +0,00% |
| 2006-12-27 | 6,75 | 6,75 | 7,98 | 7,98 | 104.316 | +18,57% |
| 2006-12-22 | 6,75 | 6,48 | 6,89 | 6,73 | 214.236 | +8,55% |
| 2006-12-21 | 5,65 | 5,63 | 6,20 | 6,20 | 116.100 | +12,12% |
