Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 6,21 | 5,53 | 6,50 | 5,53 | 109.750 | -7,83% |
| 2006-12-19 | 6,85 | 5,73 | 6,85 | 6,00 | 140.978 | -13,29% |
| 2006-12-18 | 7,14 | 6,89 | 7,38 | 6,92 | 31.362 | -3,08% |
| 2006-12-15 | 7,76 | 6,50 | 7,76 | 7,14 | 107.918 | -9,62% |
| 2006-12-14 | 8,00 | 7,75 | 8,15 | 7,90 | 44.920 | -1,13% |
| 2006-12-13 | 7,63 | 7,15 | 7,99 | 7,99 | 64.578 | +4,86% |
| 2006-12-12 | 7,90 | 7,52 | 7,90 | 7,62 | 53.336 | -4,15% |
| 2006-12-11 | 8,40 | 7,85 | 8,44 | 7,95 | 68.908 | -6,25% |
| 2006-12-08 | 8,90 | 8,25 | 8,90 | 8,48 | 66.072 | -0,93% |
| 2006-12-07 | 9,94 | 8,55 | 9,94 | 8,56 | 118.908 | -9,42% |
| 2006-12-06 | 8,40 | 8,30 | 10,50 | 9,45 | 356.332 | -40,38% |
| 2006-12-05 | 14,55 | 14,13 | 16,00 | 15,85 | 129.692 | +10,92% |
| 2006-12-04 | 14,38 | 14,13 | 14,65 | 14,29 | 105.338 | +0,63% |
| 2006-12-01 | 13,99 | 13,85 | 14,29 | 14,20 | 90.032 | +4,03% |
| 2006-11-30 | 13,75 | 13,40 | 14,00 | 13,65 | 91.294 | +2,25% |
| 2006-11-29 | 12,32 | 12,26 | 13,40 | 13,35 | 90.522 | +8,89% |
| 2006-11-28 | 12,95 | 12,00 | 12,95 | 12,26 | 110.090 | -6,05% |
| 2006-11-27 | 13,00 | 12,50 | 13,05 | 13,05 | 78.754 | +6,10% |
| 2006-11-24 | 11,46 | 11,46 | 12,80 | 12,30 | 110.058 | +5,13% |
| 2006-11-23 | 11,73 | 11,52 | 11,75 | 11,70 | 37.060 | +1,74% |
