Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 11,65 | 11,32 | 11,73 | 11,50 | 54.632 | +2,40% |
| 2006-11-21 | 10,68 | 10,15 | 11,45 | 11,23 | 74.334 | +4,95% |
| 2006-11-20 | 10,75 | 10,41 | 10,95 | 10,70 | 141.644 | -1,38% |
| 2006-11-17 | 11,35 | 10,70 | 11,90 | 10,85 | 310.350 | +2,36% |
| 2006-11-16 | 9,20 | 9,20 | 10,60 | 10,60 | 69.146 | +16,48% |
| 2006-11-15 | 9,05 | 9,05 | 9,23 | 9,10 | 9.454 | +0,33% |
| 2006-11-14 | 9,60 | 9,06 | 9,60 | 9,07 | 38.110 | -1,95% |
| 2006-11-13 | 9,70 | 9,00 | 9,70 | 9,25 | 45.130 | +0,00% |
| 2006-11-10 | 9,74 | 9,15 | 9,75 | 9,25 | 41.440 | -3,65% |
| 2006-11-09 | 8,88 | 8,88 | 9,60 | 9,60 | 42.552 | +8,47% |
| 2006-11-08 | 9,35 | 8,73 | 9,45 | 8,85 | 77.982 | -6,35% |
| 2006-11-07 | 9,44 | 9,44 | 9,75 | 9,45 | 36.538 | -4,06% |
| 2006-11-06 | 10,13 | 9,62 | 10,13 | 9,85 | 33.540 | -2,48% |
| 2006-11-03 | 10,00 | 9,82 | 10,20 | 10,10 | 19.608 | -0,30% |
| 2006-11-02 | 10,50 | 9,90 | 10,50 | 10,13 | 40.634 | -3,52% |
| 2006-10-31 | 10,25 | 9,60 | 10,50 | 10,50 | 44.354 | +0,57% |
| 2006-10-30 | 11,00 | 10,01 | 11,49 | 10,44 | 36.470 | -8,02% |
| 2006-10-27 | 11,65 | 11,00 | 11,65 | 11,35 | 35.666 | +0,80% |
| 2006-10-26 | 11,25 | 11,00 | 11,95 | 11,26 | 52.520 | +3,78% |
| 2006-10-25 | 10,50 | 10,05 | 11,00 | 10,85 | 62.948 | +4,83% |
