Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 7,10 | 6,80 | 7,10 | 7,00 | 74.584 | -0,71% |
| 2006-09-25 | 6,96 | 6,80 | 7,10 | 7,05 | 50.610 | +4,75% |
| 2006-09-22 | 6,74 | 6,39 | 6,74 | 6,73 | 36.982 | -0,30% |
| 2006-09-21 | 6,18 | 6,18 | 6,75 | 6,75 | 92.162 | +7,14% |
| 2006-09-20 | 6,51 | 6,15 | 6,63 | 6,30 | 98.120 | +0,00% |
| 2006-09-19 | 5,90 | 5,79 | 6,30 | 6,30 | 87.460 | +7,14% |
| 2006-09-18 | 5,83 | 5,73 | 5,90 | 5,88 | 22.586 | +3,34% |
| 2006-09-15 | 5,65 | 5,65 | 5,85 | 5,69 | 15.426 | -2,74% |
| 2006-09-14 | 6,18 | 5,55 | 6,18 | 5,85 | 99.992 | -1,85% |
| 2006-09-13 | 6,70 | 5,96 | 6,70 | 5,96 | 96.346 | -8,87% |
| 2006-09-12 | 6,70 | 6,37 | 6,70 | 6,54 | 49.046 | -1,21% |
| 2006-09-11 | 6,33 | 6,30 | 6,95 | 6,62 | 153.370 | +7,82% |
| 2006-09-08 | 5,98 | 5,73 | 6,18 | 6,14 | 69.768 | +2,68% |
| 2006-09-07 | 5,58 | 5,48 | 6,18 | 5,98 | 162.392 | +10,95% |
| 2006-09-06 | 5,47 | 5,13 | 5,50 | 5,39 | 118.666 | -1,46% |
| 2006-09-05 | 6,22 | 5,41 | 6,23 | 5,47 | 444.526 | +12,78% |
| 2006-09-04 | 4,71 | 4,58 | 4,85 | 4,85 | 50.388 | +5,21% |
| 2006-09-01 | 4,70 | 4,60 | 4,80 | 4,61 | 12.128 | +0,22% |
| 2006-08-31 | 4,78 | 4,60 | 4,80 | 4,60 | 26.186 | -1,08% |
| 2006-08-30 | 4,98 | 4,58 | 4,98 | 4,65 | 44.672 | -4,12% |
