Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 5,10 | 4,80 | 5,25 | 4,85 | 43.766 | -3,96% |
| 2006-08-28 | 4,83 | 4,53 | 5,05 | 5,05 | 85.606 | +6,77% |
| 2006-08-25 | 4,78 | 4,60 | 4,78 | 4,73 | 14.484 | +2,83% |
| 2006-08-24 | 4,75 | 4,58 | 4,80 | 4,60 | 58.808 | -2,13% |
| 2006-08-23 | 4,95 | 4,58 | 4,98 | 4,70 | 59.850 | -2,08% |
| 2006-08-22 | 5,10 | 4,78 | 5,15 | 4,80 | 39.586 | -9,09% |
| 2006-08-21 | 4,98 | 4,65 | 5,50 | 5,28 | 137.368 | +7,76% |
| 2006-08-18 | 5,25 | 4,90 | 5,25 | 4,90 | 59.938 | -9,26% |
| 2006-08-17 | 5,43 | 5,13 | 5,45 | 5,40 | 37.524 | -0,55% |
| 2006-08-16 | 5,40 | 5,25 | 5,45 | 5,43 | 17.544 | -0,91% |
| 2006-08-14 | 5,55 | 5,25 | 5,55 | 5,48 | 7.234 | -0,36% |
| 2006-08-11 | 5,40 | 5,33 | 5,60 | 5,50 | 33.198 | +0,36% |
| 2006-08-10 | 5,55 | 5,40 | 5,68 | 5,48 | 29.628 | -3,01% |
| 2006-08-09 | 6,25 | 5,65 | 6,25 | 5,65 | 90.866 | -5,83% |
| 2006-08-08 | 6,03 | 5,63 | 6,03 | 6,00 | 66.000 | +2,56% |
| 2006-08-07 | 6,08 | 5,63 | 6,25 | 5,85 | 149.596 | -2,50% |
| 2006-08-04 | 6,30 | 5,83 | 6,30 | 6,00 | 119.820 | +1,18% |
| 2006-08-03 | 5,15 | 5,03 | 6,20 | 5,93 | 378.314 | +13,38% |
| 2006-08-02 | 5,35 | 5,15 | 5,35 | 5,23 | 78.772 | -4,04% |
| 2006-08-01 | 5,63 | 5,40 | 5,73 | 5,45 | 108.250 | -4,89% |
