Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,88 | 1,87 | 1,88 | 1,87 | 53 | -1,58% |
| 2017-07-04 | 1,90 | 1,90 | 1,90 | 1,90 | 60 | +0,53% |
| 2017-07-03 | 1,90 | 1,81 | 1,90 | 1,89 | 658 | -0,53% |
| 2017-06-30 | 1,90 | 1,80 | 1,90 | 1,90 | 8.050 | +0,00% |
| 2017-06-29 | 1,86 | 1,86 | 1,90 | 1,90 | 345 | +2,15% |
| 2017-06-28 | 1,86 | 1,86 | 1,86 | 1,86 | 50 | +0,54% |
| 2017-06-27 | 1,75 | 1,75 | 1,85 | 1,85 | 653 | -2,63% |
| 2017-06-26 | 1,90 | 1,75 | 1,90 | 1,90 | 5.628 | +0,00% |
| 2017-06-23 | 1,90 | 1,77 | 1,90 | 1,90 | 247 | +2,70% |
| 2017-06-22 | 1,80 | 1,80 | 1,85 | 1,85 | 6.653 | -0,54% |
| 2017-06-21 | 1,81 | 1,80 | 1,86 | 1,86 | 1.428 | -2,11% |
| 2017-06-20 | 1,90 | 1,75 | 1,90 | 1,90 | 2.783 | +1,06% |
| 2017-06-19 | 1,88 | 1,88 | 1,88 | 1,88 | 58.619 | -0,53% |
| 2017-06-16 | 1,89 | 1,89 | 1,89 | 1,89 | 11 | +0,00% |
| 2017-06-14 | 1,90 | 1,89 | 1,90 | 1,89 | 56 | -0,53% |
| 2017-06-13 | 1,89 | 1,72 | 1,90 | 1,90 | 2.254 | +0,53% |
| 2017-06-12 | 1,89 | 1,89 | 1,89 | 1,89 | 17 | -0,53% |
| 2017-06-09 | 1,90 | 1,90 | 1,90 | 1,90 | 47 | +0,00% |
| 2017-06-08 | 1,90 | 1,90 | 1,90 | 1,90 | 3 | +0,00% |
| 2017-06-07 | 1,90 | 1,90 | 1,90 | 1,90 | 20 | +0,00% |
