Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,90 | 1,90 | 1,90 | 1,90 | 15 | -1,55% |
| 2017-06-05 | 1,85 | 1,85 | 1,93 | 1,93 | 15.569 | +1,58% |
| 2017-06-02 | 1,83 | 1,83 | 1,90 | 1,90 | 24.090 | +4,40% |
| 2017-06-01 | 1,74 | 1,73 | 1,82 | 1,82 | 52.080 | +2,25% |
| 2017-05-31 | 1,73 | 1,73 | 1,78 | 1,78 | 284 | +2,89% |
| 2017-05-30 | 1,70 | 1,70 | 1,75 | 1,73 | 7.161 | +1,76% |
| 2017-05-25 | 1,70 | 1,64 | 1,70 | 1,70 | 10.674 | +0,00% |
| 2017-05-24 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +3,03% |
| 2017-05-23 | 1,69 | 1,63 | 1,69 | 1,65 | 41.951 | -2,94% |
| 2017-05-22 | 1,55 | 1,55 | 1,70 | 1,70 | 33.704 | +9,68% |
| 2017-05-19 | 1,54 | 1,53 | 1,58 | 1,55 | 29.571 | +0,65% |
| 2017-05-18 | 1,55 | 1,54 | 1,60 | 1,54 | 5.403 | -0,65% |
| 2017-05-17 | 1,53 | 1,53 | 1,57 | 1,55 | 95.145 | +1,31% |
| 2017-05-16 | 1,57 | 1,53 | 1,57 | 1,53 | 121.591 | -2,55% |
| 2017-05-15 | 1,53 | 1,53 | 1,61 | 1,57 | 16.034 | +2,61% |
| 2017-05-12 | 1,53 | 1,53 | 1,62 | 1,53 | 698 | -4,97% |
| 2017-05-10 | 1,61 | 1,61 | 1,61 | 1,61 | 60 | +0,00% |
| 2017-05-09 | 1,53 | 1,53 | 1,61 | 1,61 | 71 | +5,23% |
| 2017-05-08 | 1,53 | 1,53 | 1,53 | 1,53 | 50 | -4,97% |
| 2017-05-05 | 1,61 | 1,61 | 1,61 | 1,61 | 50 | +0,63% |
