Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 1,53 | 1,53 | 1,60 | 1,60 | 366 | +3,90% |
| 2017-05-02 | 1,50 | 1,50 | 1,54 | 1,54 | 171.248 | -6,67% |
| 2017-04-28 | 1,60 | 1,59 | 1,65 | 1,65 | 3.146 | +3,12% |
| 2017-04-27 | 1,60 | 1,60 | 1,60 | 1,60 | 10 | +1,27% |
| 2017-04-26 | 1,56 | 1,51 | 1,60 | 1,58 | 21.320 | -3,07% |
| 2017-04-25 | 1,63 | 1,63 | 1,63 | 1,63 | 20 | -0,61% |
| 2017-04-24 | 1,63 | 1,51 | 1,64 | 1,64 | 8.163 | +0,61% |
| 2017-04-21 | 1,57 | 1,57 | 1,63 | 1,63 | 50.010 | -0,61% |
| 2017-04-20 | 1,64 | 1,64 | 1,64 | 1,64 | 839 | +0,00% |
| 2017-04-19 | 1,52 | 1,51 | 1,64 | 1,64 | 3.170 | +1,23% |
| 2017-04-18 | 1,62 | 1,62 | 1,62 | 1,62 | 110 | +6,58% |
| 2017-04-13 | 1,73 | 1,43 | 1,73 | 1,52 | 33.978 | -12,14% |
| 2017-04-12 | 1,60 | 1,60 | 1,73 | 1,73 | 560 | +8,12% |
| 2017-04-11 | 1,75 | 1,60 | 1,75 | 1,60 | 11.033 | -7,51% |
| 2017-04-10 | 1,75 | 1,66 | 1,75 | 1,73 | 513 | -1,14% |
| 2017-04-07 | 1,75 | 1,75 | 1,75 | 1,75 | 25 | +0,00% |
| 2017-04-06 | 1,75 | 1,70 | 1,75 | 1,75 | 555 | -2,23% |
| 2017-04-05 | 1,80 | 1,74 | 1,80 | 1,79 | 3.710 | -0,56% |
| 2017-04-04 | 1,75 | 1,74 | 1,80 | 1,80 | 3.530 | +0,00% |
| 2017-04-03 | 1,80 | 1,80 | 1,80 | 1,80 | 55 | +0,00% |
