Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-27 | 1,88 | 1,84 | 1,88 | 1,87 | 1.127 | -0,53% |
| 2017-02-24 | 1,86 | 1,86 | 1,88 | 1,88 | 2.135 | +1,08% |
| 2017-02-23 | 1,85 | 1,84 | 1,86 | 1,86 | 33.493 | +0,54% |
| 2017-02-22 | 1,80 | 1,80 | 1,85 | 1,85 | 6.542 | +1,09% |
| 2017-02-21 | 1,88 | 1,81 | 1,88 | 1,83 | 1.268 | -2,66% |
| 2017-02-20 | 1,85 | 1,77 | 1,88 | 1,88 | 7.597 | +0,53% |
| 2017-02-17 | 1,92 | 1,87 | 1,93 | 1,87 | 2.289 | -2,09% |
| 2017-02-15 | 1,90 | 1,86 | 1,91 | 1,91 | 1.301 | +0,53% |
| 2017-02-14 | 1,91 | 1,86 | 1,91 | 1,90 | 26.083 | +0,00% |
| 2017-02-13 | 1,88 | 1,88 | 1,91 | 1,90 | 18.906 | +2,70% |
| 2017-02-10 | 1,79 | 1,75 | 1,85 | 1,85 | 14.400 | +2,21% |
| 2017-02-09 | 1,83 | 1,79 | 1,83 | 1,81 | 9.729 | -1,63% |
| 2017-02-08 | 1,81 | 1,81 | 1,93 | 1,84 | 39.950 | +1,66% |
| 2017-02-07 | 1,67 | 1,67 | 1,81 | 1,81 | 78.934 | +4,62% |
| 2017-02-06 | 1,71 | 1,71 | 1,73 | 1,73 | 770 | +1,17% |
| 2017-02-03 | 1,71 | 1,65 | 1,71 | 1,71 | 418 | +0,00% |
| 2017-02-02 | 1,65 | 1,65 | 1,71 | 1,71 | 2.442 | +1,18% |
| 2017-02-01 | 1,72 | 1,62 | 1,74 | 1,69 | 3.692 | -0,59% |
| 2017-01-31 | 1,63 | 1,61 | 1,79 | 1,70 | 35.107 | +4,29% |
| 2017-01-30 | 1,68 | 1,63 | 1,68 | 1,63 | 2.370 | -2,98% |
