Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-27 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +0,00% |
| 2017-01-26 | 1,72 | 1,62 | 1,72 | 1,68 | 4.029 | -1,18% |
| 2017-01-25 | 1,72 | 1,68 | 1,72 | 1,70 | 529 | +0,00% |
| 2017-01-23 | 1,70 | 1,70 | 1,70 | 1,70 | 10.470 | +0,00% |
| 2017-01-20 | 1,70 | 1,70 | 1,70 | 1,70 | 61 | +0,00% |
| 2017-01-19 | 1,70 | 1,70 | 1,70 | 1,70 | 6.544 | -2,30% |
| 2017-01-18 | 1,70 | 1,70 | 1,74 | 1,74 | 3.008 | +2,35% |
| 2017-01-17 | 1,70 | 1,70 | 1,70 | 1,70 | 357 | +0,00% |
| 2017-01-16 | 1,75 | 1,65 | 1,75 | 1,70 | 542 | -2,86% |
| 2017-01-12 | 1,75 | 1,75 | 1,75 | 1,75 | 10 | +0,00% |
| 2017-01-11 | 1,75 | 1,75 | 1,75 | 1,75 | 50 | +0,00% |
| 2017-01-10 | 1,75 | 1,75 | 1,75 | 1,75 | 55 | -0,57% |
| 2017-01-09 | 1,74 | 1,74 | 1,76 | 1,76 | 1.010 | +1,15% |
| 2017-01-05 | 1,61 | 1,61 | 1,74 | 1,74 | 422 | +1,75% |
| 2017-01-03 | 1,63 | 1,58 | 1,73 | 1,71 | 6.294 | -1,16% |
| 2017-01-02 | 1,73 | 1,73 | 1,73 | 1,73 | 10 | +1,76% |
| 2016-12-30 | 1,70 | 1,70 | 1,70 | 1,70 | 440 | +0,00% |
| 2016-12-29 | 1,70 | 1,70 | 1,70 | 1,70 | 1.055 | +0,00% |
| 2016-12-28 | 1,70 | 1,60 | 1,70 | 1,70 | 83.157 | +0,00% |
| 2016-12-27 | 1,63 | 1,63 | 1,70 | 1,70 | 308 | +0,00% |
