Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 1,70 | 1,70 | 1,70 | 1,70 | 261 | +0,00% |
| 2016-12-22 | 1,70 | 1,63 | 1,70 | 1,70 | 462 | +0,00% |
| 2016-12-21 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +0,00% |
| 2016-12-20 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +0,00% |
| 2016-12-19 | 1,70 | 1,64 | 1,70 | 1,70 | 65.023 | +0,00% |
| 2016-12-16 | 1,70 | 1,63 | 1,70 | 1,70 | 3.473 | +0,00% |
| 2016-12-15 | 1,64 | 1,64 | 1,70 | 1,70 | 574 | +0,00% |
| 2016-12-14 | 1,70 | 1,70 | 1,70 | 1,70 | 55 | +0,00% |
| 2016-12-13 | 1,70 | 1,64 | 1,70 | 1,70 | 1.501 | +0,00% |
| 2016-12-12 | 1,64 | 1,64 | 1,70 | 1,70 | 1.219 | +0,59% |
| 2016-12-08 | 1,62 | 1,62 | 1,69 | 1,69 | 558 | -0,59% |
| 2016-12-07 | 1,70 | 1,61 | 1,70 | 1,70 | 1.062 | +0,00% |
| 2016-12-06 | 1,70 | 1,65 | 1,70 | 1,70 | 1.435 | +0,00% |
| 2016-12-05 | 1,70 | 1,65 | 1,70 | 1,70 | 893 | -1,16% |
| 2016-12-02 | 1,72 | 1,72 | 1,72 | 1,72 | 10 | +0,00% |
| 2016-12-01 | 1,70 | 1,65 | 1,72 | 1,72 | 4.758 | -1,15% |
| 2016-11-30 | 1,75 | 1,70 | 1,75 | 1,74 | 4.426 | -1,14% |
| 2016-11-29 | 1,79 | 1,72 | 1,79 | 1,76 | 1.038 | -1,68% |
| 2016-11-28 | 1,80 | 1,79 | 1,80 | 1,79 | 50 | -0,56% |
| 2016-11-25 | 1,80 | 1,71 | 1,80 | 1,80 | 347 | +0,00% |
