Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-20 | 1,90 | 1,90 | 1,90 | 1,90 | 105 | +0,00% |
| 2016-07-19 | 1,90 | 1,90 | 1,90 | 1,90 | 53 | +0,53% |
| 2016-07-18 | 1,89 | 1,89 | 1,89 | 1,89 | 22 | +0,53% |
| 2016-07-15 | 1,83 | 1,83 | 1,88 | 1,88 | 752 | +2,73% |
| 2016-07-14 | 1,83 | 1,83 | 1,83 | 1,83 | 75 | -0,54% |
| 2016-07-13 | 1,87 | 1,70 | 1,87 | 1,84 | 5.229 | -1,08% |
| 2016-07-12 | 1,87 | 1,80 | 1,87 | 1,86 | 152 | -1,06% |
| 2016-07-11 | 1,77 | 1,77 | 1,88 | 1,88 | 805 | +0,00% |
| 2016-07-07 | 1,73 | 1,73 | 1,88 | 1,88 | 10.030 | +2,73% |
| 2016-07-06 | 1,65 | 1,65 | 1,83 | 1,83 | 585 | +2,81% |
| 2016-06-29 | 1,76 | 1,76 | 1,78 | 1,78 | 100 | +1,14% |
| 2016-06-24 | 1,57 | 1,57 | 1,76 | 1,76 | 150.631 | +3,53% |
| 2016-06-23 | 1,68 | 1,68 | 1,70 | 1,70 | 515 | +1,19% |
| 2016-06-22 | 1,56 | 1,56 | 1,68 | 1,68 | 213.846 | +1,82% |
| 2016-06-21 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | +3,12% |
| 2016-06-20 | 1,61 | 1,60 | 1,61 | 1,60 | 3.845 | -3,03% |
| 2016-06-17 | 1,65 | 1,65 | 1,65 | 1,65 | 10.005 | +0,00% |
| 2016-06-16 | 1,72 | 1,65 | 1,73 | 1,65 | 645 | -4,62% |
| 2016-06-15 | 1,80 | 1,73 | 1,80 | 1,73 | 4.710 | -3,89% |
| 2016-06-14 | 1,79 | 1,79 | 1,80 | 1,80 | 4.215 | -4,26% |
