Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 1,88 | 1,77 | 1,88 | 1,88 | 842 | +0,00% |
| 2016-06-10 | 1,90 | 1,88 | 1,90 | 1,88 | 170 | -1,05% |
| 2016-06-09 | 1,93 | 1,80 | 1,93 | 1,90 | 8.149 | -4,04% |
| 2016-06-08 | 1,98 | 1,98 | 1,98 | 1,98 | 130 | +0,00% |
| 2016-06-07 | 1,89 | 1,89 | 2,01 | 1,98 | 12.382 | +0,00% |
| 2016-06-06 | 1,98 | 1,87 | 1,98 | 1,98 | 3.425 | -1,98% |
| 2016-06-03 | 1,92 | 1,92 | 2,02 | 2,02 | 2.151 | +1,00% |
| 2016-06-02 | 2,00 | 1,92 | 2,00 | 2,00 | 1.420 | +0,00% |
| 2016-06-01 | 2,00 | 1,95 | 2,00 | 2,00 | 13.876 | +0,00% |
| 2016-05-31 | 2,00 | 1,97 | 2,00 | 2,00 | 6.001 | +0,00% |
| 2016-05-30 | 2,01 | 1,97 | 2,01 | 2,00 | 2.980 | +0,00% |
| 2016-05-27 | 2,00 | 2,00 | 2,00 | 2,00 | 5 | +0,00% |
| 2016-05-25 | 1,99 | 1,99 | 2,01 | 2,00 | 9.349 | +1,01% |
| 2016-05-24 | 1,95 | 1,95 | 1,98 | 1,98 | 905 | +0,51% |
| 2016-05-20 | 1,97 | 1,97 | 1,97 | 1,97 | 10 | -0,51% |
| 2016-05-18 | 1,95 | 1,94 | 1,98 | 1,98 | 1.159 | -1,98% |
| 2016-05-16 | 1,90 | 1,90 | 2,02 | 2,02 | 6.350 | +1,00% |
| 2016-05-13 | 2,00 | 2,00 | 2,00 | 2,00 | 300 | +1,01% |
| 2016-05-09 | 1,95 | 1,95 | 1,98 | 1,98 | 415 | +1,54% |
| 2016-05-06 | 1,83 | 1,82 | 1,95 | 1,95 | 61.017 | +2,63% |
